| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.00▼ | 46.21▼ | 46.05▼ | 46.79▼ | 42.78▲ |
| MA10 | 46.15▼ | 46.02▼ | 46.25▼ | 47.85▼ | 41.26▲ |
| MA20 | 46.15▼ | 46.29▼ | 46.81▼ | 44.01▲ | 37.52▲ |
| MA50 | 45.96▼ | 47.31▼ | 47.55▼ | 41.24▲ | 26.84▲ |
| MA100 | 46.45▼ | 47.75▼ | 47.18▼ | 37.07▲ | 28.52▲ |
| MA200 | 47.23▼ | 46.47▼ | 42.02▲ | 27.26▲ | 114.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 0.070▲ | -0.049▼ | -0.090▼ | 0.479▲ |
| RSI | 43.366▼ | 41.313▼ | 38.697▼ | 56.280▲ | 63.639▲ |
| STOCH | 21.473 | 80.332▲ | 44.580 | 27.922 | 61.697 |
| WILL %R | -80.451▼ | -52.655 | -67.477 | -41.469 | -28.153 |
| CCI | -98.193 | 19.301 | -52.449 | -60.315 | 133.272▲ |
|
Thursday, May 16, 2024 08:19 AM
The Dow Jones Industrial Average topped the 40,000 level for the first time, as U.S. stocks drift higher to add to their records. The Dow was up 115 points Thursday.
|
|
Thursday, May 16, 2024 06:35 AM
Aflac Global Investments acquires a 40% stake in Tree Line Capital Partners, expanding into the private-credit market for capital raising.
|
|
Thursday, May 16, 2024 03:58 AM
Insurance giant Aflac (NYSE:AFL) is making major inroads into the private credit market. The company is picking up a 40% stake in direct lender ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 46.14 | 46.465 | 44.86 | 45.93 | 199,160 |
| 15/05/24 | 48.10 | 48.40 | 46.50 | 46.62 | 155,462 |
| 14/05/24 | 49.64 | 49.975 | 46.63 | 46.71 | 125,950 |
| 13/05/24 | 47.54 | 48.95 | 47.34 | 48.145 | 131,088 |
| 10/05/24 | 48.93 | 49.40 | 46.36 | 46.55 | 116,835 |
| 09/05/24 | 48.30 | 48.82 | 47.4656 | 48.26 | 111,482 |
| 08/05/24 | 47.56 | 49.17 | 47.29 | 47.81 | 125,135 |
| 07/05/24 | 50.52 | 50.81 | 48.571 | 48.93 | 164,031 |
| 06/05/24 | 49.77 | 52.76 | 49.65 | 50.18 | 238,142 |
| 03/05/24 | 51.00 | 51.72 | 48.893 | 49.41 | 238,738 |
|
|
||||
|
|
||||
|
|