| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.12▲ | 4.12▲ | 4.13▼ | 4.13▼ | 4.08▲ |
| MA10 | 4.14▼ | 4.15▼ | 4.14▼ | 4.12▲ | 4.07▲ |
| MA20 | 4.15▼ | 4.15▼ | 4.14▼ | 4.08▲ | 4.18▼ |
| MA50 | 4.14▼ | 4.13▼ | 4.11▲ | 4.10▲ | 4.34▼ |
| MA100 | 4.14▼ | 4.17▼ | 4.19▼ | 4.16▼ | 4.69▼ |
| MA200 | 4.40▼ | 4.34▼ | 4.33▼ | 4.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.006▼ | -0.004▼ | 0.009▲ | 0.009▲ |
| RSI | 43.778▼ | 47.848▼ | 49.104▼ | 50.963▲ | 47.959▼ |
| STOCH | 7.576▼ | 15.404▼ | 29.167 | 45.624 | 33.289 |
| WILL %R | -90.909▼ | -91.667▼ | -91.667▼ | -56.780 | -56.780 |
| CCI | -62.745 | -72.666 | -84.780 | 30.737 | -4.752 |
| CDL | $SLNG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 07, 2024 01:08 PM
In a recent transaction, Andrew Lewis Puhala, the Chief Financial Officer of Stabilis Solutions, Inc. (NASDAQ:SLNG), a company specialized in natural gas distribution, has increased his stake in the ...
|
|
Friday, June 07, 2024 01:07 PM
In a recent transaction, Andrew Lewis Puhala, the Chief Financial Officer of Stabilis Solutions, Inc. (NASDAQ:SLNG), a company specialized in natural gas distribution, has increased his stake in ...
|
|
Friday, June 07, 2024 10:02 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/24 | 4.12 | 4.125 | 4.12 | 4.125 | 1,164 |
| 10/06/24 | 4.15 | 4.1501 | 4.03 | 4.11 | 3,103 |
| 07/06/24 | 4.13 | 4.21 | 4.13 | 4.21 | 3,140 |
| 06/06/24 | 4.12 | 4.12 | 4.03 | 4.0701 | 3,161 |
| 05/06/24 | 3.97 | 4.17 | 3.97 | 4.11 | 6,552 |
| 04/06/24 | 4.15 | 4.4199 | 4.15 | 4.21 | 32,103 |
| 03/06/24 | 4.05 | 4.46 | 3.98 | 4.46 | 5,192 |
| 31/05/24 | 4.10 | 4.10 | 3.97 | 3.97 | 1,761 |
| 30/05/24 | 4.06 | 4.15 | 3.87 | 3.87 | 8,095 |
| 29/05/24 | 4.08 | 4.08 | 4.06 | 4.08 | 4,792 |
|
|
||||
|
|
||||
|
|