| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.55▲ | 4.55▲ | 4.54▲ | 4.54▼ | 4.53▼ |
| MA10 | 4.50▲ | 4.50▲ | 4.47▲ | 4.53▼ | 4.38▼ |
| MA20 | 4.52▲ | 4.52▲ | 4.52▲ | 4.52▼ | 4.22▲ |
| MA50 | 4.43▲ | 4.43▲ | 4.40▲ | 4.34▲ | 4.23▲ |
| MA100 | 4.24▲ | 4.23▲ | 4.20▲ | 4.20▲ | 4.27▲ |
| MA200 | 4.11▲ | 4.14▲ | 4.14▲ | 4.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.004▼ | -0.026▼ | 0.048▲ |
| RSI | 52.057▲ | 52.052▲ | 52.374▲ | 43.485▼ | 51.592▲ |
| STOCH | 80.279▲ | 80.279▲ | 83.557▲ | 57.678 | 54.222 |
| WILL %R | -17.647▲ | -17.647▲ | -17.647▲ | -63.151 | -61.582 |
| CCI | 48.148 | 48.148 | 51.539 | -190.145▼ | 36.093 |
|
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, October 30, 2024 12:41 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
|
Monday, October 28, 2024 09:00 AM
HOUSTON, TX / ACCESSWIRE / October 24, 2024 / Stabilis Solutions, Inc., ("Stabilis" or the "Company") (NASDAQ:SLNG), a leading provider of clean fueling, production ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 4.27 | 4.40 | 4.26 | 4.36 | 2,010 |
| 29/10/24 | 4.50 | 4.50 | 4.50 | 4.50 | 403 |
| 28/10/24 | 4.60 | 4.6854 | 4.17 | 4.58 | 14,582 |
| 25/10/24 | 4.5699 | 4.675 | 4.35 | 4.675 | 7,426 |
| 24/10/24 | 4.748 | 4.748 | 4.55 | 4.60 | 7,607 |
| 23/10/24 | 4.50 | 4.50 | 4.50 | 4.50 | 559 |
| 22/10/24 | 4.515 | 4.66 | 4.50 | 4.50 | 10,892 |
| 21/10/24 | 4.59 | 4.59 | 4.52 | 4.53 | 1,297 |
| 18/10/24 | 4.59 | 4.61 | 4.51 | 4.5201 | 4,887 |
| 17/10/24 | 4.5952 | 4.715 | 4.4869 | 4.58 | 2,288 |
|
|
||||
|
|
||||
|
|