| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.87▼ | 25.88▼ | 25.88▼ | 25.58▼ | 26.56▼ |
| MA10 | 25.91▼ | 25.77▼ | 25.77▼ | 25.61▼ | 28.22▼ |
| MA20 | 25.80▼ | 25.86▼ | 25.95▼ | 26.52▼ | 29.43▼ |
| MA50 | 26.01▼ | 26.70▼ | 26.82▼ | 28.36▼ | 26.55▼ |
| MA100 | 26.83▼ | 28.19▼ | 28.59▼ | 29.44▼ | 25.39▲ |
| MA200 | 28.57▼ | 29.01▼ | 29.31▼ | 27.18▼ | 27.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.077▲ | 0.083▲ | 0.018▲ | -0.804▼ |
| RSI | 40.473▼ | 41.896▼ | 41.617▼ | 35.126▼ | 37.305▼ |
| STOCH | 35.579 | 61.953 | 57.239 | 20.037 | 22.752 |
| WILL %R | -100.000▼ | -83.838▼ | -83.838▼ | -79.160▼ | -89.742▼ |
| CCI | -138.987▼ | -46.601 | -60.808 | -64.160 | -120.490▼ |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 25.77 | 25.77 | 25.50 | 25.50 | 1,364 |
| 15/05/24 | 25.50 | 26.10 | 25.50 | 25.51 | 2,272 |
| 14/05/24 | 25.70 | 25.70 | 25.70 | 25.70 | 665 |
| 13/05/24 | 25.75 | 26.33 | 25.75 | 25.84 | 1,509 |
| 10/05/24 | 26.00 | 26.19 | 25.35 | 25.35 | 1,345 |
| 09/05/24 | 25.76 | 25.76 | 25.25 | 25.25 | 2,251 |
| 08/05/24 | 26.005 | 26.005 | 25.34 | 25.36 | 918 |
| 07/05/24 | 25.84 | 25.84 | 25.50 | 25.50 | 2,589 |
| 06/05/24 | 26.04 | 26.30 | 25.82 | 25.85 | 5,165 |
| 03/05/24 | 26.06 | 27.10 | 26.06 | 26.25 | 3,891 |
|
|
||||
|
|
||||
|
|