| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.69▼ | 15.73▼ | 15.75▼ | 15.95▼ | 17.05▼ |
| MA10 | 15.70▼ | 15.75▼ | 15.75▼ | 16.33▼ | 16.94▼ |
| MA20 | 15.73▼ | 15.74▼ | 15.77▼ | 17.09▼ | 17.28▼ |
| MA50 | 15.76▼ | 15.91▼ | 16.12▼ | 17.05▼ | 21.08▼ |
| MA100 | 15.73▼ | 16.21▼ | 16.84▼ | 17.42▼ | 25.16▼ |
| MA200 | 15.93▼ | 16.95▼ | 17.39▼ | 20.61▼ | 33.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.007▲ | 0.023▲ | -0.217▼ | 0.169▲ |
| RSI | 37.431▼ | 39.301▼ | 34.803▼ | 30.400▼ | 33.351▼ |
| STOCH | 19.607▼ | 23.742 | 60.794 | 5.430▼ | 54.865 |
| WILL %R | -92.857▼ | -93.103▼ | -61.364 | -98.276▼ | -97.771▼ |
| CCI | -74.160 | -181.395▼ | -68.161 | -101.232▼ | -129.596▼ |
|
Friday, May 17, 2024 08:50 AM
May 17, 2024 /CSRwire/ - Dow (NYSE: DOW) today announced it will expand its Protect the Climate targets by setting distinct milestones for climate change mitigation that focus on water and nature ...
|
|
Friday, May 17, 2024 08:38 AM
MIDLAND, Mich. – May. 17, 2024 – Dow (NYSE: DOW) has been honored with six prestigious 2024 SEAL Business Sustainability Awards. This recognition from The SEAL Awards demonstrates Dow's commitment to ...
|
|
Thursday, May 16, 2024 07:39 AM
MIDLAND, Mich., May 16, 2024 -- Dow (NYSE: DOW) announced today the mechanical completion of its new VORATRON™ Polyurethanes Systems adhesive and gap filler production line at its Polyurethanes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 15.75 | 15.835 | 15.65 | 15.65 | 8,102,197 |
| 16/05/24 | 15.74 | 15.80 | 15.60 | 15.76 | 10,005,909 |
| 15/05/24 | 16.03 | 16.06 | 15.74 | 15.77 | 9,665,500 |
| 14/05/24 | 16.34 | 16.44 | 16.1313 | 16.22 | 8,713,221 |
| 13/05/24 | 16.16 | 16.35 | 16.11 | 16.335 | 6,290,630 |
| 10/05/24 | 16.24 | 16.3873 | 16.16 | 16.25 | 10,529,449 |
| 09/05/24 | 16.90 | 16.90 | 16.3501 | 16.38 | 7,979,376 |
| 08/05/24 | 17.10 | 17.115 | 16.76 | 16.82 | 9,309,977 |
| 07/05/24 | 16.98 | 17.09 | 16.90 | 17.03 | 9,694,454 |
| 06/05/24 | 17.08 | 17.28 | 17.0251 | 17.07 | 8,844,944 |
|
|
||||
|
|
||||
|
|