| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.83▼ | 19.83▼ | 19.79▼ | 19.76▲ | 20.02▼ |
| MA10 | 19.77▲ | 19.77▲ | 19.81▼ | 19.79▼ | 19.88▼ |
| MA20 | 19.83▼ | 19.82▼ | 19.83▼ | 20.00▼ | 19.70▲ |
| MA50 | 19.97▼ | 20.03▼ | 20.17▼ | 19.83▼ | 21.87▼ |
| MA100 | 19.97▼ | 19.93▼ | 19.76▲ | 19.79▼ | 28.35▼ |
| MA200 | 19.64▲ | 19.80▼ | 20.02▼ | 20.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.022▲ | 0.012▲ | -0.044▼ | 0.277▲ |
| RSI | 46.948▼ | 46.891▼ | 45.347▼ | 43.751▼ | 40.258▼ |
| STOCH | 46.883 | 46.883 | 35.079 | 62.968 | 61.909 |
| WILL %R | -60.000 | -60.000 | -60.000 | -43.210 | -43.131 |
| CCI | -19.893 | -19.893 | 18.167 | 16.775 | 29.478 |
|
Tuesday, October 29, 2024 01:57 PM
Lulu has now created the record for the UAE's biggest retailer and private firm IPO..Lulu Group IPO. Yusuff Ali. Lulu IPO. Abu Dhabi. UAE ...
|
|
Tuesday, October 29, 2024 01:29 PM
We recently compiled a list of the 8 Most Profitable Small-Cap Stocks To Invest In. In this article, we are going to take a look at where Donnelley Financial Solutions Inc. (NYSE:DFIN) stands against ...
|
|
Tuesday, October 29, 2024 10:49 AM
We recently compiled a list of the 8 Most Profitable Small-Cap Stocks To Invest In. In this article, we are going to take a look at where Sixth Street Specialty Lending Inc. (NYSE:TSLX) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/24 | 19.99 | 19.99 | 19.78 | 19.78 | 0 |
| 30/10/24 | 19.8036 | 19.8036 | 19.8036 | 19.8036 | 799 |
| 29/10/24 | 19.66 | 19.7699 | 19.66 | 19.70 | 2,049 |
| 28/10/24 | 19.75 | 19.85 | 19.623 | 19.70 | 2,100 |
| 25/10/24 | 19.81 | 19.85 | 19.73 | 19.835 | 2,700 |
| 24/10/24 | 19.96 | 19.96 | 19.86 | 19.925 | 2,268 |
| 23/10/24 | 19.801 | 19.895 | 19.801 | 19.895 | 387 |
| 22/10/24 | 19.76 | 19.79 | 19.73 | 19.79 | 1,684 |
| 21/10/24 | 19.75 | 19.7921 | 19.69 | 19.69 | 3,609 |
| 18/10/24 | 19.32 | 19.9101 | 19.32 | 19.745 | 2,763 |
|
|
||||
|
|
||||
|
|