| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.96▼ | 1.98▼ | 1.97▼ | 2.03▼ | 2.26▼ |
| MA10 | 1.98▼ | 1.98▼ | 1.98▼ | 2.22▼ | 2.36▼ |
| MA20 | 1.98▼ | 1.99▼ | 2.01▼ | 2.32▼ | 2.31▼ |
| MA50 | 1.98▼ | 2.04▼ | 2.16▼ | 2.39▼ | 2.14▼ |
| MA100 | 2.02▼ | 2.22▼ | 2.31▼ | 2.30▼ | 1.61▲ |
| MA200 | 2.10▼ | 2.34▼ | 2.36▼ | 2.15▼ | 1.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.004▲ | 0.006▲ | -0.052▼ | -0.053▼ |
| RSI | 32.521▼ | 36.515▼ | 29.488▼ | 26.934▼ | 40.989▼ |
| STOCH | 0.000▼ | 41.026 | 47.892 | 3.969▼ | 34.409 |
| WILL %R | -100.000▼ | -75.000▼ | -80.000▼ | -96.639▼ | -96.992▼ |
| CCI | -128.105▼ | -104.000▼ | -133.333▼ | -130.250▼ | -283.461▼ |
| ▼ RSI&STOCH | $QD Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $QD Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $QD Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $QD Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $QD Price Breaks 10 Days Low | Set Alert |
| CDL | $QD Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $QD Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty, Grooming, Health Care, Fabric & Home Care, and Baby, Feminine ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.95 | 2.015 | 1.935 | 1.955 | 508,273 |
| 15/05/24 | 2.06 | 2.07 | 1.97 | 1.97 | 532,321 |
| 14/05/24 | 2.10 | 2.15 | 2.04 | 2.04 | 549,005 |
| 13/05/24 | 2.12 | 2.14 | 2.09 | 2.11 | 541,023 |
| 10/05/24 | 2.27 | 2.28 | 2.07 | 2.09 | 708,284 |
| 09/05/24 | 2.30 | 2.34 | 2.26 | 2.28 | 410,460 |
| 08/05/24 | 2.40 | 2.415 | 2.32 | 2.32 | 351,250 |
| 07/05/24 | 2.53 | 2.53 | 2.40 | 2.44 | 959,634 |
| 06/05/24 | 2.49 | 2.515 | 2.475 | 2.51 | 1,183,666 |
| 03/05/24 | 2.42 | 2.50 | 2.42 | 2.50 | 647,679 |
|
|
||||
|
|
||||
|
|