Roundhill ETF Trust - Roundhill Daily Inverse Magnificent Seven ETF (MAGQ) Stock Price

23.2101 ▼ -0.3049 (-1.30%)
Open: 23.36 Vol: 5.81K Day's range: 23.21 - 23.36 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MAGQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.50▼ 24.50▼ 24.50▼ 23.58▼ 24.22▼
MA10 N/A     N/A     N/A     23.60▼ N/A    
MA20 N/A     N/A     N/A     24.23▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.165▼ N/A    
RSI N/A     N/A     N/A     38.154▼ N/A    
STOCH N/A     N/A     N/A     21.991     N/A    
WILL %R N/A     N/A     N/A     -99.993▼ N/A    
CCI N/A     N/A     N/A     -118.200▼ N/A    
Latest Filters Detected On MAGQ
▼ BREAK $MAGQ Price Breaks 30 Days Low Set Alert
▼ BREAK $MAGQ Price Breaks 20 Days Low Set Alert
▼ BREAK $MAGQ Price Breaks 10 Days Low Set Alert
CDL $MAGQ Marubozu Candlestick Pattern Detected Set Alert
Roundhill ETF Trust - Roundhill Daily Inverse Magnificent Seven ETF News
Standex International Stock (NYSE:SXI), Quotes and News Summary
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
Coca-Cola Co KO
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Best NYSE Penny Stocks
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
MAGQ historical stock data
date open high low close volume
17/05/24 23.36 23.36 23.21 23.2101 5,808
15/05/24 23.30 23.515 23.2656 23.515 2,787
14/05/24 23.51 23.53 23.4498 23.53 2,460
13/05/24 23.79 23.79 23.79 23.79 0
10/05/24 23.57 23.95 23.57 23.83 21,949
09/05/24 23.70 23.70 23.58 23.685 903
08/05/24 23.6451 23.6451 23.6451 23.6451 351
07/05/24 23.42 23.5584 23.42 23.5584 666
06/05/24 23.61 23.61 23.456 23.456 419
03/05/24 23.81 23.9202 23.7661 23.7661 734
Quote Details
52wk Low:23.21
52wk High:26.07
Vol:5.81K
Avg Vol(3m):37.7K
1Y Chng:+0.00%
1M Chng:-3.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00