| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.71▲ | 17.71▲ | 17.25▲ | 18.31▼ | 17.32▲ |
| MA10 | 17.01▲ | 16.98▲ | 16.75▲ | 18.08▼ | 16.68▲ |
| MA20 | 16.57▲ | 16.56▲ | 16.32▲ | 17.19▲ | 16.22▲ |
| MA50 | 15.92▲ | 15.90▲ | 15.81▲ | 16.43▲ | 16.29▲ |
| MA100 | 15.46▲ | 15.31▲ | 15.16▲ | 16.17▲ | 20.89▼ |
| MA200 | 15.37▲ | 15.81▲ | 16.21▲ | 15.91▲ | 25.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.231▲ | 0.237▲ | 0.230▲ | 0.069▲ | 0.334▲ |
| RSI | 74.072▲ | 73.157▲ | 72.777▲ | 60.193▲ | 58.857▲ |
| STOCH | 100.000▲ | 83.333▲ | 84.797▲ | 72.336 | 77.611 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -38.378 | -25.207 |
| CCI | 149.545▲ | 148.967▲ | 209.995▲ | 14.319 | 144.406▲ |
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 17.40 | 17.91 | 17.40 | 17.91 | 958 |
| 15/05/24 | 18.10 | 18.10 | 18.10 | 18.10 | 342 |
| 14/05/24 | 18.15 | 18.15 | 18.15 | 18.15 | 418 |
| 10/05/24 | 18.64 | 18.64 | 18.60 | 18.60 | 1,841 |
| 09/05/24 | 18.38 | 18.975 | 18.38 | 18.80 | 1,176 |
| 08/05/24 | 18.26 | 18.38 | 18.26 | 18.38 | 883 |
| 07/05/24 | 18.27 | 18.27 | 17.657 | 17.81 | 3,322 |
| 06/05/24 | 17.79 | 17.79 | 17.79 | 17.79 | 365 |
| 03/05/24 | 18.69 | 18.69 | 17.4201 | 17.4201 | 1,133 |
| 02/05/24 | 16.50 | 18.45 | 16.3682 | 17.79 | 17,737 |
|
|
||||
|
|
||||
|
|