| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.14▼ | 25.20▼ | 25.14▼ | 25.84▼ | 24.98▲ |
| MA10 | 25.20▼ | 25.13▼ | 25.20▼ | 25.63▼ | 24.88▲ |
| MA20 | 25.16▼ | 25.19▼ | 25.40▼ | 24.94▲ | 24.83▲ |
| MA50 | 25.15▼ | 25.71▼ | 25.76▼ | 24.81▲ | 22.06▲ |
| MA100 | 25.26▼ | 25.74▼ | 25.19▼ | 24.63▲ | 28.61▼ |
| MA200 | 25.76▼ | 25.10▼ | 24.77▲ | 21.73▲ | 34.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.034▲ | -0.022▼ | 0.067▲ | -0.029▼ |
| RSI | 39.322▼ | 38.986▼ | 39.288▼ | 49.624▼ | 52.695▲ |
| STOCH | 30.357 | 57.821 | 26.627 | 40.767 | 45.919 |
| WILL %R | -100.000▼ | -94.000▼ | -95.000▼ | -70.019 | -69.750 |
| CCI | -174.642▼ | -66.948 | -109.979▼ | -15.990 | 38.006 |
|
Wednesday, May 15, 2024 01:20 PM
PRA Group, Inc. (Nasdaq: PRAA) (the "Company"), a global leader in acquiring and collecting nonperforming loans, announced today the pricing on May 15, 2024 of its offering of $400.0 million aggregate ...
|
|
Tuesday, May 14, 2024 01:33 AM
The former Virgin Money CEO is one of Britain's most prominent businesswomen NORFOLK, Va., May 14, 2024 /PRNewswire/ -- PRA Group, Inc. (Nasdaq: PRAA), a global leader in acquiring and collecting ...
|
|
Friday, May 10, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 25.32 | 25.335 | 24.99 | 25.02 | 73,935 |
| 15/05/24 | 25.69 | 25.93 | 25.14 | 25.42 | 196,176 |
| 14/05/24 | 27.41 | 27.41 | 25.44 | 25.53 | 162,714 |
| 13/05/24 | 27.05 | 27.05 | 26.14 | 26.79 | 335,715 |
| 10/05/24 | 26.35 | 26.50 | 25.745 | 26.46 | 257,022 |
| 09/05/24 | 25.24 | 26.55 | 25.10 | 26.45 | 230,179 |
| 08/05/24 | 24.50 | 25.64 | 24.43 | 25.31 | 213,493 |
| 07/05/24 | 28.00 | 28.64 | 24.78 | 25.04 | 386,435 |
| 06/05/24 | 25.09 | 25.47 | 24.89 | 25.33 | 196,348 |
| 03/05/24 | 25.38 | 25.59 | 24.80 | 24.95 | 146,920 |
|
|
||||
|
|
||||
|
|