Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOF | 97.69▼ | -0.28 (-0.29%) | 98.35 | 97.2983 | 88,858 |
| KOKU | 94.388▼ | -0.097 (-0.10%) | 94.388 | 94.388 | 100 |
| KR | 54.20▼ | -0.24 (-0.44%) | 54.53 | 53.835 | 10,570,778 |
| KRE | 51.19▲ | +0.36 (+0.71%) | 51.41 | 50.83 | 8,668,259 |
| KROS | 52.28▼ | -1.58 (-2.93%) | 54.36 | 51.79 | 326,117 |
| KRRO | 54.66▲ | +3.66 (+7.18%) | 54.965 | 50.98 | 60,791 |
| KRUS | 111.46▼ | -4.58 (-3.95%) | 116.09 | 110.08 | 98,173 |
| KRYS | 164.10▲ | +0.30 (+0.18%) | 164.375 | 160.95 | 180,034 |
| KSPI | 117.62▼ | -1.49 (-1.25%) | 119.78 | 116.46 | 99,100 |
| KTB | 70.17▲ | +1.16 (+1.68%) | 70.30 | 68.81 | 431,952 |
| KWR | 194.71▲ | +4.00 (+2.10%) | 195.82 | 190.765 | 122,196 |
| KXI | 62.69▼ | -0.15 (-0.24%) | 62.80 | 62.605 | 19,549 |
| L | 77.74▲ | +0.53 (+0.69%) | 77.80 | 77.325 | 855,154 |
| LABU | 111.79▼ | -5.62 (-4.79%) | 119.0376 | 110.78 | 1,310,552 |
| LAD | 268.46▼ | -0.695 (-0.26%) | 269.78 | 265.90 | 185,566 |
| LAMR | 119.91▼ | -0.29 (-0.24%) | 120.425 | 118.73 | 232,611 |
| LANC | 191.51▼ | -1.45 (-0.75%) | 192.82 | 189.12 | 106,382 |
| LBRDA | 53.68▼ | -0.55 (-1.01%) | 54.21 | 53.27 | 104,809 |
| LBRDK | 53.41▼ | -0.64 (-1.18%) | 54.01 | 52.985 | 1,126,449 |
| LCII | 109.92▼ | -0.885 (-0.80%) | 110.96 | 109.04 | 163,982 |
| LCTU | 57.77▼ | -0.08 (-0.14%) | 57.77 | 57.56 | 26,347 |
| LDOS | 148.67▲ | +1.08 (+0.73%) | 148.73 | 147.00 | 674,477 |
| LDUR | 94.495▼ | -0.045 (-0.05%) | 94.5598 | 94.45 | 70,974 |
| LEA | 130.68▼ | -0.46 (-0.35%) | 131.18 | 129.53 | 455,495 |
| LECO | 226.97▼ | -1.05 (-0.46%) | 228.51 | 225.05 | 282,272 |
| LEN | 165.88▲ | +0.66 (+0.40%) | 166.33 | 164.37 | 1,123,890 |
| LEN.B | 154.22▲ | +0.805 (+0.52%) | 154.22 | 152.41 | 16,300 |
| LFUS | 259.76▲ | +10.465 (+4.20%) | 259.95 | 251.645 | 147,571 |
| LGIH | 104.63▼ | -0.75 (-0.71%) | 105.505 | 103.92 | 110,171 |
| LGLV | 155.5861▲ | +0.4161 (+0.27%) | 155.59 | 154.9901 | 8,277 |
| LGND | 86.06▲ | +1.08 (+1.27%) | 86.90 | 85.17 | 100,217 |
| LH | 210.59▼ | -2.62 (-1.23%) | 213.52 | 208.19 | 730,919 |
| LHX | 223.57▲ | +1.50 (+0.68%) | 223.78 | 221.35 | 489,556 |
| LII | 489.86▼ | -1.44 (-0.29%) | 494.88 | 484.85 | 241,640 |
| LIN | 432.52▲ | +2.88 (+0.67%) | 433.47 | 429.795 | 1,150,669 |
| LIVN | 61.96▼ | -0.89 (-1.42%) | 62.95 | 61.81 | 309,256 |
| LKFN | 63.24▲ | +0.51 (+0.81%) | 64.01 | 62.99 | 65,029 |
| LLY | 770.00▼ | -1.59 (-0.21%) | 774.87 | 767.10 | 1,669,696 |
| LMAT | 78.45▲ | +0.855 (+1.10%) | 78.59 | 75.0149 | 77,077 |
| LMT | 466.20▲ | +1.45 (+0.31%) | 467.00 | 463.15 | 677,207 |
| LNG | 160.16▲ | +2.32 (+1.47%) | 160.62 | 158.06 | 1,509,700 |
| LNN | 117.05▼ | -1.06 (-0.90%) | 118.49 | 116.61 | 69,745 |
| LNT | 51.97▼ | -0.005 (-0.01%) | 52.07 | 51.67 | 1,040,309 |
| LNTH | 79.67▼ | -1.46 (-1.80%) | 82.10 | 79.59 | 950,979 |
| LNW | 93.12▼ | -1.74 (-1.83%) | 95.35 | 92.25 | 820,376 |
| LOAR | 51.53▲ | +0.78 (+1.54%) | 51.53 | 50.26 | 130,095 |
| LOGI | 89.96▲ | +0.72 (+0.81%) | 91.73 | 89.83 | 605,140 |
| LONZ | 51.3134▲ | +0.0034 (+0.01%) | 51.41 | 51.23 | 76,495 |
| LOPE | 144.87▼ | -0.14 (-0.10%) | 145.1552 | 143.64 | 167,846 |
| LOW | 231.11▼ | -1.145 (-0.49%) | 233.05 | 230.15 | 1,957,325 |
| LOWV | 65.0235▼ | -0.0415 (-0.06%) | 65.0235 | 64.80 | 248 |
| LPLA | 267.77▲ | +0.44 (+0.16%) | 269.90 | 267.42 | 306,855 |
| LPX | 90.42▲ | +0.65 (+0.72%) | 90.48 | 88.71 | 904,950 |
| LQD | 107.19▼ | -0.245 (-0.23%) | 107.45 | 107.16 | 21,862,800 |
| LQDB | 84.7965▼ | -0.224 (-0.26%) | 84.7965 | 84.7965 | 7 |
| LQDH | 93.98▲ | +0.04 (+0.04%) | 93.98 | 93.875 | 11,885 |
| LQIG | 94.41▼ | -0.3207 (-0.34%) | 94.5153 | 94.405 | 1,366 |
| LRCX | 912.07▼ | -31.05 (-3.29%) | 954.8508 | 905.82 | 910,649 |
| LRGC | 61.5796▼ | -0.0804 (-0.13%) | 61.77 | 61.43 | 7,843 |
| LRGE | 67.22▼ | -0.192 (-0.28%) | 67.30 | 66.99 | 6,911 |
| LRGF | 54.485▼ | -0.095 (-0.17%) | 54.495 | 54.3245 | 56,570 |
| LRN | 70.21▼ | -0.345 (-0.49%) | 70.81 | 69.60 | 546,483 |
| LSCC | 72.96▲ | +1.34 (+1.87%) | 73.78 | 71.86 | 1,409,527 |
| LSTR | 183.13▼ | -2.225 (-1.20%) | 186.43 | 182.49 | 216,979 |
| LTL | 63.4033▼ | -0.0667 (-0.11%) | 63.4033 | 63.4033 | 197 |
| LTPZ | 54.25▼ | -0.25 (-0.46%) | 54.42 | 54.22 | 97,500 |
| LULU | 334.95▼ | -3.33 (-0.98%) | 338.75 | 334.02 | 2,582,600 |
| LVOL | 51.135▲ | +0.1528 (+0.30%) | 51.135 | 51.135 | 15 |
| LW | 86.77▼ | -0.14 (-0.16%) | 87.21 | 85.92 | 1,219,909 |
| LYB | 100.91▲ | +1.00 (+1.00%) | 101.01 | 100.22 | 1,280,358 |
| LYV | 96.59▲ | +0.20 (+0.21%) | 96.74 | 95.47 | 1,542,730 |
| MA | 460.27▲ | +1.38 (+0.30%) | 461.685 | 458.11 | 1,985,903 |
| MAA | 137.74▲ | +0.83 (+0.61%) | 137.92 | 136.385 | 455,304 |
| MAN | 76.86▼ | -0.39 (-0.50%) | 77.16 | 76.26 | 369,396 |
| MANH | 228.78▲ | +3.01 (+1.33%) | 229.88 | 226.60 | 470,709 |
| MAR | 237.73▼ | -1.25 (-0.52%) | 239.57 | 236.32 | 1,197,635 |
| MAS | 70.16▼ | -0.18 (-0.26%) | 70.56 | 69.965 | 962,364 |
| MASI | 124.10▲ | +3.51 (+2.91%) | 124.45 | 119.50 | 1,153,280 |
| MATX | 116.28▲ | +0.88 (+0.76%) | 116.72 | 115.27 | 182,788 |
| MBB | 91.35▼ | -0.34 (-0.37%) | 91.70 | 91.34 | 1,581,978 |
| MC | 56.66▲ | +0.38 (+0.68%) | 56.81 | 55.81 | 447,572 |
| MCD | 272.38▼ | -1.09 (-0.40%) | 273.96 | 270.92 | 2,288,661 |
| MCHP | 94.33▲ | +0.10 (+0.11%) | 94.62 | 93.48 | 3,609,766 |
| MCK | 564.52▲ | +8.565 (+1.54%) | 564.87 | 557.93 | 575,688 |
| MCO | 413.92▲ | +1.86 (+0.45%) | 414.34 | 409.37 | 863,111 |
| MCRI | 67.30▲ | +0.225 (+0.34%) | 67.42 | 66.95 | 73,929 |
| MCY | 58.20▲ | +0.26 (+0.45%) | 58.5306 | 57.8128 | 176,416 |
| MDB | 370.82▲ | +0.64 (+0.17%) | 372.00 | 365.36 | 668,142 |
| MDGL | 220.06▲ | +2.865 (+1.32%) | 221.5199 | 215.02 | 236,438 |
| MDLZ | 71.23▼ | -0.685 (-0.95%) | 71.97 | 71.16 | 5,827,800 |
| MDT | 85.92▲ | +0.26 (+0.30%) | 86.17 | 85.0953 | 8,236,275 |
| MDY | 551.69▲ | +0.60 (+0.11%) | 552.14 | 549.81 | 681,149 |
| MDYG | 86.30▲ | +0.115 (+0.13%) | 86.41 | 86.00 | 84,200 |
| MDYV | 75.68▼ | -0.01 (-0.01%) | 75.70 | 75.46 | 57,747 |
| MEDP | 393.30▲ | +0.27 (+0.07%) | 393.49 | 386.3272 | 118,741 |
| MELI | 1,749.17▲ | +9.56 (+0.55%) | 1,750.51 | 1,726.08 | 274,859 |
| MEOH | 53.65▲ | +0.08 (+0.15%) | 54.28 | 53.46 | 334,899 |
| MET | 74.22▲ | +0.72 (+0.98%) | 74.26 | 73.42 | 2,496,400 |
| META | 471.91▼ | -1.43 (-0.30%) | 472.80 | 468.42 | 10,805,579 |
| MGC | 189.80▼ | -0.26 (-0.14%) | 189.8201 | 189.10 | 74,665 |