| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.68▲ | 111.89▼ | 112.26▼ | 113.12▼ | 99.19▲ |
| MA10 | 111.62▲ | 112.50▼ | 113.91▼ | 109.80▲ | 110.63▲ |
| MA20 | 111.87▼ | 114.19▼ | 115.55▼ | 101.81▲ | 120.13▼ |
| MA50 | 112.72▼ | 114.58▼ | 110.47▲ | 113.02▼ | 105.51▲ |
| MA100 | 114.40▼ | 110.11▲ | 106.78▲ | 121.07▼ | 126.32▼ |
| MA200 | 114.78▼ | 105.16▲ | 101.61▲ | 101.30▲ | 644.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | -0.374▼ | -0.903▼ | 2.614▲ | -3.470▼ |
| RSI | 43.871▼ | 38.211▼ | 44.277▼ | 54.085▲ | 50.096▲ |
| STOCH | 76.232 | 22.351 | 13.113▼ | 66.866 | 20.692 |
| WILL %R | -12.782▲ | -87.573▼ | -87.573▼ | -31.600 | -67.509 |
| CCI | 61.228 | -90.489 | -104.124▼ | 76.394 | -31.688 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 01:10 AM
The Fed continues to hold interest rates steady as it focuses on the totality of economic data before it begins to cut rates. Meanwhile, the markets now expect the Fed to cut rates only once toward ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 118.06 | 119.0376 | 110.78 | 111.79 | 1,310,552 |
| 16/05/24 | 116.695 | 117.73 | 113.02 | 117.41 | 1,290,948 |
| 15/05/24 | 117.94 | 122.00 | 116.40 | 117.91 | 2,117,367 |
| 14/05/24 | 110.92 | 116.30 | 108.94 | 110.90 | 1,557,600 |
| 13/05/24 | 105.53 | 110.48 | 105.51 | 107.61 | 1,783,428 |
| 10/05/24 | 108.80 | 110.00 | 100.17 | 101.63 | 2,096,030 |
| 09/05/24 | 105.79 | 107.07 | 102.37 | 104.83 | 1,627,043 |
| 08/05/24 | 107.16 | 108.14 | 102.403 | 105.10 | 2,671,203 |
| 07/05/24 | 111.66 | 112.3699 | 106.921 | 110.25 | 1,581,026 |
| 06/05/24 | 110.56 | 112.2995 | 107.33 | 110.61 | 1,751,916 |
|
|
||||
|
|
||||
|
|