| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 267.49▼ | 267.06▲ | 266.95▲ | 267.91▼ | 267.13▲ |
| MA10 | 267.49▼ | 267.07▲ | 267.11▲ | 268.38▼ | 265.01▲ |
| MA20 | 267.37▼ | 267.20▲ | 266.63▲ | 267.59▼ | 257.44▲ |
| MA50 | 267.03▲ | 267.04▲ | 266.78▲ | 265.13▲ | 238.58▲ |
| MA100 | 267.08▲ | 267.09▲ | 268.57▼ | 255.41▲ | 228.49▲ |
| MA200 | 266.67▲ | 268.26▼ | 265.52▲ | 242.13▲ | 184.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.024▼ | 0.037▲ | -0.282▼ | 0.006▲ |
| RSI | 51.130▲ | 52.038▲ | 51.213▲ | 51.559▲ | 62.525▲ |
| STOCH | 51.899 | 43.986 | 41.587 | 34.607 | 57.553 |
| WILL %R | -65.803 | -53.863 | -50.051 | -66.701 | -29.661 |
| CCI | -43.243 | 41.788 | 30.432 | -40.951 | 65.709 |
| MA | $LPLA Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 16, 2024 02:06 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
1 Day GME -30.04% DJIA -0.10% S&P 500 -0.21% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 269.25 | 269.805 | 265.99 | 267.33 | 447,143 |
| 15/05/24 | 267.19 | 269.18 | 264.64 | 267.77 | 424,172 |
| 14/05/24 | 265.65 | 269.495 | 263.09 | 268.41 | 652,084 |
| 13/05/24 | 267.595 | 270.91 | 266.615 | 267.42 | 302,014 |
| 10/05/24 | 264.26 | 268.71 | 262.9418 | 268.64 | 600,331 |
| 09/05/24 | 266.13 | 267.56 | 263.82 | 264.82 | 393,351 |
| 08/05/24 | 269.28 | 269.34 | 265.08 | 267.03 | 421,939 |
| 07/05/24 | 273.13 | 274.95 | 268.67 | 268.97 | 581,757 |
| 06/05/24 | 271.24 | 273.9678 | 270.58 | 272.65 | 465,076 |
| 03/05/24 | 268.28 | 271.15 | 265.02 | 270.79 | 480,869 |
|
|
||||
|
|
||||
|
|