| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.20▼ | 59.35▼ | 59.42▼ | 59.08▼ | 58.07▲ |
| MA10 | 59.30▼ | 59.41▼ | 59.62▼ | 58.92▲ | 57.24▲ |
| MA20 | 59.37▼ | 59.68▼ | 59.61▼ | 58.22▲ | 55.15▲ |
| MA50 | 59.45▼ | 59.56▼ | 59.06▼ | 57.00▲ | 51.52▲ |
| MA100 | 59.63▼ | 59.01▼ | 59.15▼ | 54.54▲ | 49.49▲ |
| MA200 | 59.68▼ | 59.01▼ | 57.49▲ | 51.65▲ | 57.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.085▼ | -0.120▼ | 0.007▲ | 0.171▲ |
| RSI | 22.545▼ | 35.445▼ | 40.921▼ | 54.961▲ | 60.042▲ |
| STOCH | 14.338▼ | 29.903 | 21.700 | 46.206 | 72.557 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -57.273 | -18.367▲ |
| CCI | -286.945▼ | -188.913▼ | -152.091▼ | 24.090 | 124.746▲ |
|
Tuesday, October 29, 2024 06:15 AM
PPBI's high CRE loan exposure is risky, but strong capital ratios and improving credit quality make it a buy. Explore more details here.
|
|
Tuesday, October 29, 2024 02:02 AM
Market is currently closed. Voting is open during market hours.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/24 | 59.905 | 60.15 | 58.93 | 58.93 | 13,835,529 |
| 30/10/24 | 59.16 | 60.82 | 58.99 | 59.81 | 17,946,000 |
| 29/10/24 | 59.38 | 59.67 | 58.975 | 59.21 | 8,539,518 |
| 28/10/24 | 58.52 | 59.83 | 58.27 | 59.56 | 15,720,800 |
| 25/10/24 | 59.29 | 59.56 | 57.69 | 57.90 | 14,946,300 |
| 24/10/24 | 58.81 | 59.04 | 57.99 | 58.96 | 11,206,000 |
| 23/10/24 | 58.42 | 59.01 | 57.96 | 58.66 | 10,277,500 |
| 22/10/24 | 57.94 | 58.695 | 57.76 | 58.62 | 11,096,990 |
| 21/10/24 | 59.65 | 59.74 | 57.77 | 57.89 | 19,219,931 |
| 18/10/24 | 60.45 | 60.51 | 59.53 | 59.64 | 12,028,929 |
|
|
||||
|
|
||||
|
|