| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.47▲ | 63.47▲ | 63.47▲ | 64.41▲ | 63.16▲ |
| MA10 | 63.43▲ | 63.43▲ | 63.43▲ | 63.64▲ | 63.26▲ |
| MA20 | 62.19▲ | 62.19▲ | 62.19▲ | 62.86▲ | 62.42▲ |
| MA50 | N/A | N/A | N/A | 63.04▲ | 58.37▲ |
| MA100 | N/A | N/A | N/A | 61.98▲ | N/A |
| MA200 | N/A | N/A | N/A | 58.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.317▲ | -0.103▼ |
| RSI | 80.455▲ | 80.455▲ | 80.455▲ | 71.973▲ | 70.103▲ |
| STOCH | 51.029 | 51.029 | 51.029 | 99.691▲ | 50.936 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 131.534▲ | 131.534▲ | 131.534▲ | 139.900▲ | 171.471▲ |
| ▲ RSI&STOCH | $LOWV Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $LOWV Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $LOWV Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $LOWV Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LOWV Price Breaks 10 Days High | Set Alert |
| CDL | $LOWV Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $LOWV Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 65.065 | 65.065 | 65.065 | 65.065 | 304 |
| 15/05/24 | 64.77 | 64.9659 | 64.77 | 64.9659 | 491 |
| 14/05/24 | 63.95 | 64.2495 | 63.95 | 64.2495 | 757 |
| 10/05/24 | 64.07 | 64.07 | 64.0445 | 64.0445 | 664 |
| 09/05/24 | 63.59 | 63.72 | 63.59 | 63.72 | 1,630 |
| 08/05/24 | 63.43 | 63.46 | 63.43 | 63.4462 | 1,259 |
| 07/05/24 | 63.37 | 63.4194 | 63.37 | 63.4194 | 969 |
| 06/05/24 | 62.98 | 63.0977 | 62.98 | 63.0977 | 960 |
| 03/05/24 | 62.57 | 62.57 | 62.5285 | 62.5285 | 1,878 |
| 02/05/24 | 61.73 | 61.99 | 61.73 | 61.85 | 1,656 |
|
|
||||
|
|
||||
|
|