| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.03▼ | 57.98▼ | 57.97▼ | 57.48▲ | 55.10▲ |
| MA10 | 58.03▼ | 57.96▼ | 57.70▲ | 56.87▲ | 52.58▲ |
| MA20 | 58.02▼ | 57.62▲ | 57.53▲ | 55.53▲ | 48.12▲ |
| MA50 | 57.91▲ | 57.49▲ | 57.28▲ | 52.26▲ | 38.39▲ |
| MA100 | 57.59▲ | 57.17▲ | 55.81▲ | 47.15▲ | 36.28▲ |
| MA200 | 57.48▲ | 55.63▲ | 54.40▲ | 39.69▲ | 44.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.033▲ | 0.047▲ | 0.099▲ | 0.573▲ |
| RSI | 47.378▼ | 59.024▲ | 61.013▲ | 63.750▲ | 77.036▲ |
| STOCH | 40.348 | 81.193▲ | 93.465▲ | 88.473▲ | 80.871▲ |
| WILL %R | -100.000▼ | -17.436▲ | -13.546▲ | -3.156▲ | -1.103▲ |
| CCI | -126.484▼ | 63.403 | 87.650 | 85.427 | 160.022▲ |
| CDL | $MCY Harami Candlestick Pattern Detected | Set Alert |
|
Monday, May 13, 2024 06:44 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, May 10, 2024 09:00 AM
Mercury Insurance (NYSE: MCY) is spearheading a plan to maintain insurance availability and provide coverage for thousands of California consumers. Tokio Marine America (TMA) and Mercury have ...
|
|
Thursday, May 02, 2024 09:00 AM
Mercury General Corp. operates as a broker and agency writer of automobile insurance. The firm engages in writing personal automobile insurance and provides related property and casualty insurance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 57.72 | 58.12 | 57.25 | 57.94 | 156,899 |
| 15/05/24 | 57.81 | 57.85 | 56.84 | 57.41 | 202,581 |
| 14/05/24 | 57.10 | 57.66 | 56.90 | 57.44 | 208,992 |
| 13/05/24 | 57.78 | 57.78 | 57.03 | 57.07 | 222,849 |
| 10/05/24 | 57.77 | 58.145 | 57.0966 | 57.56 | 156,977 |
| 09/05/24 | 56.86 | 58.01 | 56.80 | 58.00 | 294,729 |
| 08/05/24 | 55.70 | 56.94 | 55.605 | 56.86 | 246,260 |
| 07/05/24 | 56.47 | 56.60 | 55.50 | 55.55 | 213,045 |
| 06/05/24 | 55.29 | 56.55 | 55.29 | 56.13 | 357,546 |
| 03/05/24 | 55.49 | 55.49 | 53.575 | 54.70 | 304,665 |
|
|
||||
|
|
||||
|
|