5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 79.78▼ | 80.03▼ | 80.03▼ | 80.11▼ | 80.04▼ |
MA10 | 80.14▼ | 80.47▼ | 80.54▼ | 80.36▼ | 79.08▲ |
MA20 | 80.52▼ | 80.60▼ | 80.48▼ | 80.14▼ | 77.12▲ |
MA50 | 80.59▼ | 80.50▼ | 80.64▼ | 78.84▲ | 74.36▲ |
MA100 | 80.53▼ | 80.22▼ | 80.00▼ | 76.75▲ | 70.53▲ |
MA200 | 80.10▼ | 78.93▲ | 78.63▲ | 74.90▲ | 68.47▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.142▼ | -0.153▼ | -0.126▼ | -0.173▼ | 0.144▲ |
RSI | 19.357▼ | 30.496▼ | 34.541▼ | 48.101▼ | 58.087▲ |
STOCH | 0.000▼ | 3.109▼ | 13.264▼ | 27.950 | 86.540▲ |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.443▼ | -22.889▲ |
CCI | -127.132▼ | -164.519▼ | -154.820▼ | -96.535 | 77.713 |
Tuesday, October 29, 2024 02:02 AM
Market is currently closed. Voting is open during market hours.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/10/24 | 80.39 | 80.39 | 79.49 | 79.50 | 422,201 |
30/10/24 | 80.31 | 81.33 | 80.24 | 80.57 | 2,190,600 |
29/10/24 | 80.17 | 80.53 | 79.82 | 80.49 | 3,016,400 |
28/10/24 | 79.95 | 80.63 | 79.95 | 80.51 | 81,700 |
25/10/24 | 80.40 | 80.44 | 79.41 | 79.50 | 76,400 |
24/10/24 | 80.27 | 80.40 | 79.87 | 80.19 | 49,700 |
23/10/24 | 80.04 | 80.37 | 79.50 | 80.05 | 85,300 |
22/10/24 | 80.38 | 80.449 | 79.9892 | 80.34 | 308,859 |
21/10/24 | 81.75 | 81.75 | 80.5761 | 80.63 | 46,939 |
18/10/24 | 81.72 | 81.94 | 81.4601 | 81.81 | 57,128 |
|
|
||||
|
|
||||
|
|