SPDR S&P 400 Mid Cap Value ETF (MDYV) Stock Price

79.50 ▼ -1.07 (-1.33%)
Open: 80.39 Vol: 422.2K Day's range: 79.49 - 80.39 Oct 31, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
MDYV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.78▼ 80.03▼ 80.03▼ 80.11▼ 80.04▼
MA10 80.14▼ 80.47▼ 80.54▼ 80.36▼ 79.08▲
MA20 80.52▼ 80.60▼ 80.48▼ 80.14▼ 77.12▲
MA50 80.59▼ 80.50▼ 80.64▼ 78.84▲ 74.36▲
MA100 80.53▼ 80.22▼ 80.00▼ 76.75▲ 70.53▲
MA200 80.10▼ 78.93▲ 78.63▲ 74.90▲ 68.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.142▼ -0.153▼ -0.126▼ -0.173▼ 0.144▲
RSI 19.357▼ 30.496▼ 34.541▼ 48.101▼ 58.087▲
STOCH 0.000▼ 3.109▼ 13.264▼ 27.950     86.540▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.443▼ -22.889▲
CCI -127.132▼ -164.519▼ -154.820▼ -96.535     77.713    
Latest Filters Detected On MDYV
RSI $MDYV RSI(14) Crossed Below 50 Set Alert
MA $MDYV Price Crossed Below MA(26) Set Alert
MA $MDYV Price Crossed Below MA(7) Set Alert
CDL $MDYV Marubozu Candlestick Pattern Detected Set Alert
SPDR S&P 400 Mid Cap Value ETF News
Tuesday, October 29, 2024 02:02 AM
Market is currently closed. Voting is open during market hours.
MDYV historical stock data
date open high low close volume
31/10/24 80.39 80.39 79.49 79.50 422,201
30/10/24 80.31 81.33 80.24 80.57 2,190,600
29/10/24 80.17 80.53 79.82 80.49 3,016,400
28/10/24 79.95 80.63 79.95 80.51 81,700
25/10/24 80.40 80.44 79.41 79.50 76,400
24/10/24 80.27 80.40 79.87 80.19 49,700
23/10/24 80.04 80.37 79.50 80.05 85,300
22/10/24 80.38 80.449 79.9892 80.34 308,859
21/10/24 81.75 81.75 80.5761 80.63 46,939
18/10/24 81.72 81.94 81.4601 81.81 57,128
Quote Details
52wk Low:62.24
52wk High:81.94
Vol:422.2K
Avg Vol(3m):3.8M
1Y Chng:+20.18%
1M Chng:+0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00