| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.40▼ | 97.40▼ | 97.40▼ | 95.79▼ | 96.65▼ |
| MA10 | 98.12▼ | 98.12▼ | 98.12▼ | 96.00▼ | 97.66▼ |
| MA20 | 98.42▼ | 98.39▼ | 98.39▼ | 96.65▼ | 96.84▼ |
| MA50 | 98.09▼ | 97.63▼ | 97.56▼ | 97.83▼ | 95.77▼ |
| MA100 | 96.70▼ | 96.63▼ | 96.48▼ | 96.72▼ | 95.08▲ |
| MA200 | N/A | N/A | N/A | 95.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.407▼ | -0.421▼ | -0.424▼ | -0.086▼ | -0.279▼ |
| RSI | 23.481▼ | 25.710▼ | 26.175▼ | 30.672▼ | 45.623▼ |
| STOCH | 46.638 | 46.638 | 46.638 | 11.585▼ | 29.299 |
| WILL %R | -97.867▼ | -97.867▼ | -97.867▼ | -96.347▼ | -95.249▼ |
| CCI | -187.661▼ | -187.661▼ | -187.661▼ | -77.467 | -117.057▼ |
| MA | $LQIG Price Crossed Below MA(200) | Set Alert |
|
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, October 30, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Tuesday, October 29, 2024 02:02 AM
Market is currently closed. Voting is open during market hours.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/24 | 95.61 | 95.69 | 95.61 | 95.69 | 1,906 |
| 30/10/24 | 95.93 | 96.10 | 95.78 | 95.78 | 1,959 |
| 29/10/24 | 95.8307 | 95.88 | 95.8307 | 95.88 | 1,100 |
| 28/10/24 | 95.78 | 95.78 | 95.76 | 95.77 | 1,900 |
| 25/10/24 | 96.25 | 96.25 | 95.84 | 95.84 | 800 |
| 24/10/24 | 95.8367 | 96.17 | 95.8367 | 96.07 | 3,035 |
| 23/10/24 | 95.88 | 95.8885 | 95.6357 | 95.77 | 645 |
| 22/10/24 | 96.08 | 96.08 | 96.08 | 96.08 | 798 |
| 21/10/24 | 96.41 | 96.41 | 96.06 | 96.06 | 883 |
| 18/10/24 | 97.24 | 97.25 | 97.02 | 97.02 | 1,165 |
|
|
||||
|
|
||||
|
|