| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.34▲ | 51.34▲ | 51.34▲ | 51.34▼ | 51.20▲ |
| MA10 | 51.31▲ | 51.31▲ | 51.30▲ | 51.26▲ | 51.13▲ |
| MA20 | 51.25▲ | 51.25▲ | 51.24▲ | 51.21▲ | 50.92▲ |
| MA50 | 51.15▲ | 51.12▲ | 51.09▲ | 51.10▲ | 50.39▲ |
| MA100 | 50.98▲ | 50.91▲ | 50.84▲ | 50.90▲ | 49.85▲ |
| MA200 | 50.81▲ | 50.76▲ | 50.70▲ | 50.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.009▲ | 0.011▲ | 0.015▲ | 0.008▲ |
| RSI | 71.988▲ | 71.222▲ | 70.734▲ | 58.039▲ | 61.823▲ |
| STOCH | 97.436▲ | 98.009▲ | 98.753▲ | 81.019▲ | 76.816 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -24.033▲ | -13.207▲ |
| CCI | 122.255▲ | 115.084▲ | 124.315▲ | 77.597 | 141.890▲ |
| CDL | $LONZ Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 51.34 | 51.41 | 51.23 | 51.3134 | 76,495 |
| 16/05/24 | 51.31 | 51.31 | 51.31 | 51.31 | 63,356 |
| 15/05/24 | 51.35 | 51.46 | 51.28 | 51.46 | 21,500 |
| 14/05/24 | 51.35 | 51.37 | 51.24 | 51.316 | 19,800 |
| 13/05/24 | 51.28 | 51.28 | 51.28 | 51.28 | 23,549 |
| 10/05/24 | 51.26 | 51.2984 | 51.1901 | 51.214 | 20,164 |
| 09/05/24 | 51.29 | 51.29 | 51.17 | 51.225 | 26,800 |
| 08/05/24 | 51.30 | 51.30 | 51.10 | 51.19 | 39,900 |
| 07/05/24 | 51.15 | 51.20 | 51.15 | 51.155 | 21,400 |
| 06/05/24 | 51.13 | 51.17 | 51.0501 | 51.1404 | 186,797 |
|
|
||||
|
|
||||
|
|