| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.15▲ | 70.15▲ | 70.09▲ | 70.98▼ | 66.97▲ |
| MA10 | 70.18▲ | 70.06▲ | 70.26▼ | 71.40▼ | 64.34▲ |
| MA20 | 70.12▲ | 70.37▼ | 70.88▼ | 68.31▲ | 62.07▲ |
| MA50 | 70.07▲ | 71.08▼ | 71.13▼ | 64.02▲ | 52.96▲ |
| MA100 | 70.32▼ | 71.24▼ | 70.31▼ | 61.81▲ | 45.95▲ |
| MA200 | 70.94▼ | 70.09▲ | 65.38▲ | 55.63▲ | 38.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.033▲ | -0.084▼ | -0.054▼ | 0.534▲ |
| RSI | 52.925▲ | 40.390▼ | 38.760▼ | 61.969▲ | 67.579▲ |
| STOCH | 48.435 | 61.236 | 23.198 | 52.028 | 70.056 |
| WILL %R | -42.500 | -57.261 | -74.121 | -42.995 | -16.820▲ |
| CCI | 1.540 | 24.188 | -50.940 | -5.656 | 152.182▲ |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 01:20 PM
Morgan Stanley raised the price target for the Stride Inc (NYSE:LRN) stock from “an Overweight” to “an Equal-weight”. The rating was released on March 10, 2023, according to finviz. The research ...
|
|
Friday, May 17, 2024 01:20 PM
Morgan Stanley raised the price target for the Stride Inc (NYSE:LRN) stock from “an Overweight” to “an Equal-weight”. The rating was released on March 10, 2023, according to finviz. The research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 70.81 | 70.81 | 69.60 | 70.21 | 546,483 |
| 16/05/24 | 71.665 | 71.665 | 70.555 | 70.555 | 330,646 |
| 15/05/24 | 72.26 | 72.73 | 71.25 | 71.70 | 427,500 |
| 14/05/24 | 71.16 | 71.94 | 70.53 | 71.77 | 564,018 |
| 13/05/24 | 71.515 | 72.30 | 70.59 | 70.68 | 404,839 |
| 10/05/24 | 71.65 | 71.73 | 70.4301 | 71.22 | 415,914 |
| 09/05/24 | 72.83 | 73.00 | 70.50 | 71.49 | 828,147 |
| 08/05/24 | 72.24 | 73.325 | 72.06 | 72.77 | 1,106,646 |
| 07/05/24 | 71.39 | 73.01 | 71.335 | 72.11 | 941,846 |
| 06/05/24 | 70.00 | 71.7225 | 70.00 | 71.46 | 785,602 |
|
|
||||
|
|
||||
|
|