SPDR S&P 400 Mid Cap Growth ETF (MDYG) Stock Price

86.94 ▼ -0.76 (-0.87%)
Open: 87.30 Vol: 46.4K Day's range: 86.65 - 87.30 Oct 31, 14:37 EDT
IEX Real-Time Quote
Loading chart ...
MDYG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.95▼ 87.08▼ 87.15▼ 87.53▼ 88.09▼
MA10 87.34▼ 87.53▼ 87.60▼ 87.91▼ 87.07▼
MA20 87.66▼ 87.67▼ 87.60▼ 88.19▼ 86.04▲
MA50 87.57▼ 87.63▼ 88.06▼ 86.93▲ 82.66▲
MA100 88.12▼ 88.04▼ 87.92▼ 85.85▲ 75.84▲
MA200 87.75▼ 87.69▼ 86.67▲ 84.28▲ 74.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.120▼ -0.103▼ -0.082▼ -0.257▼ -0.068▼
RSI 38.201▼ 38.078▼ 38.627▼ 44.511▼ 54.192▲
STOCH 10.473▼ 10.023▼ 16.736▼ 24.941     84.303▲
WILL %R -82.530▼ -82.530▼ -82.530▼ -91.343▼ -28.124    
CCI -88.318     -116.437▼ -129.930▼ -102.276▼ 41.864    
Latest Filters Detected On MDYG
MA $MDYG Price Crossed Below MA(7) Set Alert
SPDR S&P 400 Mid Cap Growth ETF News
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 05:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 12:41 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
MDYG historical stock data
date open high low close volume
31/10/24 87.30 87.30 86.65 86.94 46,404
30/10/24 87.69 88.62 87.61 87.70 72,800
29/10/24 87.34 88.06 86.9701 88.06 187,851
28/10/24 87.57 88.08 87.57 87.84 55,046
25/10/24 88.01 88.01 86.79 87.12 76,000
24/10/24 87.63 87.70 87.07 87.50 72,100
23/10/24 87.66 87.91 86.75 87.37 71,570
22/10/24 88.25 88.25 87.6704 88.02 462,287
21/10/24 89.57 89.67 88.62 88.85 43,700
18/10/24 89.83 89.83 89.46 89.66 51,277
Quote Details
52wk Low:66.82
52wk High:90.00
Vol:46.4K
Avg Vol(3m):2.6M
1Y Chng:+24.24%
1M Chng:-0.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00