5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 86.95▼ | 87.08▼ | 87.15▼ | 87.53▼ | 88.09▼ |
MA10 | 87.34▼ | 87.53▼ | 87.60▼ | 87.91▼ | 87.07▼ |
MA20 | 87.66▼ | 87.67▼ | 87.60▼ | 88.19▼ | 86.04▲ |
MA50 | 87.57▼ | 87.63▼ | 88.06▼ | 86.93▲ | 82.66▲ |
MA100 | 88.12▼ | 88.04▼ | 87.92▼ | 85.85▲ | 75.84▲ |
MA200 | 87.75▼ | 87.69▼ | 86.67▲ | 84.28▲ | 74.43▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.120▼ | -0.103▼ | -0.082▼ | -0.257▼ | -0.068▼ |
RSI | 38.201▼ | 38.078▼ | 38.627▼ | 44.511▼ | 54.192▲ |
STOCH | 10.473▼ | 10.023▼ | 16.736▼ | 24.941 | 84.303▲ |
WILL %R | -82.530▼ | -82.530▼ | -82.530▼ | -91.343▼ | -28.124 |
CCI | -88.318 | -116.437▼ | -129.930▼ | -102.276▼ | 41.864 |
MA | $MDYG Price Crossed Below MA(7) | Set Alert |
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Wednesday, October 30, 2024 05:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Wednesday, October 30, 2024 12:41 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/10/24 | 87.30 | 87.30 | 86.65 | 86.94 | 46,404 |
30/10/24 | 87.69 | 88.62 | 87.61 | 87.70 | 72,800 |
29/10/24 | 87.34 | 88.06 | 86.9701 | 88.06 | 187,851 |
28/10/24 | 87.57 | 88.08 | 87.57 | 87.84 | 55,046 |
25/10/24 | 88.01 | 88.01 | 86.79 | 87.12 | 76,000 |
24/10/24 | 87.63 | 87.70 | 87.07 | 87.50 | 72,100 |
23/10/24 | 87.66 | 87.91 | 86.75 | 87.37 | 71,570 |
22/10/24 | 88.25 | 88.25 | 87.6704 | 88.02 | 462,287 |
21/10/24 | 89.57 | 89.67 | 88.62 | 88.85 | 43,700 |
18/10/24 | 89.83 | 89.83 | 89.46 | 89.66 | 51,277 |
|
|
||||
|
|
||||
|
|