BlackRock ETF Trust - BlackRock U.S. Carbon Transition Readiness ETF (LCTU) Stock Price

62.06 ▼ -1.20 (-1.90%)
Open: 62.25 Vol: 30.23K Day's range: 62.06 - 62.31 Oct 31, 15:59 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
LCTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.65▼ 62.69▼ 62.69▼ 63.11▼ 63.06▼
MA10 63.08▼ 63.08▼ 63.08▼ 63.32▼ 62.24▼
MA20 63.14▼ 63.23▼ 63.23▼ 63.25▼ 61.00▲
MA50 63.48▼ 63.20▼ 63.14▼ 62.15▼ 57.33▲
MA100 62.95▼ 62.61▼ 62.48▼ 60.87▲ 51.85▲
MA200 61.84▲ 61.33▲ 61.37▲ 58.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.141▼ -0.163▼ -0.167▼ -0.189▼ -0.012▼
RSI 25.432▼ 29.430▼ 30.139▼ 41.053▼ 58.685▲
STOCH 20.142     29.819     29.819     40.450     89.758▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -22.786▲
CCI -175.059▼ -168.160▼ -168.160▼ -311.265▼ 56.768    
Latest Filters Detected On LCTU
RSI $LCTU RSI(14) Crossed Below 50 Set Alert
MA $LCTU Price Crossed Below MA(50) Set Alert
MA $LCTU Price Crossed Below MA(26) Set Alert
▼ BREAK $LCTU Price Breaks 10 Days Low Set Alert
BlackRock ETF Trust - BlackRock U.S. Carbon Transition Readiness ETF News
NYSE TOP US 100 (NUS)
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Best NYSE Penny Stocks
Tuesday, October 29, 2024 05:01 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Nasdaq 100 Candlestick Patterns
Tuesday, October 29, 2024 02:02 AM
Market is currently closed. Voting is open during market hours.
LCTU historical stock data
date open high low close volume
31/10/24 62.25 62.31 62.06 62.06 30,230
30/10/24 63.41 63.635 63.23 63.26 33,599
29/10/24 63.295 63.63 63.295 63.52 31,100
28/10/24 63.59 63.6406 63.46 63.46 20,600
25/10/24 63.72 63.81 63.15 63.26 23,400
24/10/24 63.28 63.32 63.0663 63.29 24,513
23/10/24 63.28 63.47 62.77 63.03 22,100
22/10/24 63.405 63.67 63.39 63.659 25,803
21/10/24 63.8367 63.8367 63.4423 63.74 34,844
18/10/24 63.85 63.94 63.7255 63.8947 24,339
Quote Details
52wk Low:47.353
52wk High:63.99
Vol:30.23K
Avg Vol(3m):1.1M
1Y Chng:+26.14%
1M Chng:-0.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00