| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.94▼ | 62.84▼ | 62.77▼ | 62.44▲ | 61.48▲ |
| MA10 | 62.92▼ | 62.79▼ | 62.87▼ | 62.07▲ | 61.86▲ |
| MA20 | 62.77▼ | 62.84▼ | 62.71▲ | 61.45▲ | 63.56▼ |
| MA50 | 62.86▼ | 62.53▲ | 62.17▲ | 62.07▲ | 57.57▲ |
| MA100 | 62.83▼ | 62.16▲ | 61.45▲ | 63.49▼ | 63.52▼ |
| MA200 | 62.43▲ | 61.37▲ | 60.85▲ | 58.24▲ | 64.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.027▼ | -0.035▼ | 0.308▲ | -0.576▼ |
| RSI | 45.480▼ | 49.634▼ | 52.455▲ | 55.675▲ | 52.250▲ |
| STOCH | 67.311 | 54.540 | 40.675 | 84.584▲ | 32.174 |
| WILL %R | -72.340 | -63.095 | -66.304 | -14.533▲ | -56.143 |
| CCI | -43.522 | -2.551 | -33.828 | 97.766 | -10.558 |
| ▲ BREAK | $LKFN Price Breaks 10 Days High | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 01:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 62.83 | 63.26 | 62.42 | 62.73 | 51,840 |
| 15/05/24 | 63.26 | 63.434 | 62.6302 | 63.13 | 65,561 |
| 14/05/24 | 62.54 | 62.835 | 62.0117 | 62.53 | 50,549 |
| 13/05/24 | 62.50 | 62.50 | 61.62 | 61.775 | 39,753 |
| 10/05/24 | 62.44 | 62.44 | 61.445 | 62.04 | 56,169 |
| 09/05/24 | 61.69 | 62.52 | 61.68 | 62.52 | 68,045 |
| 08/05/24 | 61.07 | 61.715 | 60.745 | 61.60 | 59,652 |
| 07/05/24 | 61.93 | 62.47 | 61.33 | 61.33 | 70,972 |
| 06/05/24 | 61.48 | 62.66 | 61.45 | 61.85 | 65,436 |
| 03/05/24 | 62.03 | 62.03 | 61.03 | 61.23 | 72,210 |
|
|
||||
|
|
||||
|
|