PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund (LTPZ) Stock Price

54.25 ▼ -0.25 (-0.46%)
Open: 54.33 Vol: 97.5K Day's range: 54.22 - 54.42 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
LTPZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.32▼ 54.29▼ 54.34▼ 54.17▲ 53.30▲
MA10 54.35▼ 54.46▼ 54.48▼ 53.85▲ 53.91▲
MA20 54.47▼ 54.39▼ 54.17▲ 53.23▲ 54.68▼
MA50 53.91▲ 53.68▲ 53.38▲ 53.85▲ 55.16▼
MA100 53.14▲ 53.12▲ 52.99▲ 54.68▼ 58.44▼
MA200 52.91▲ 53.08▲ 53.58▲ 54.25▲ 71.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.072▼ -0.083▼ -0.055▼ 0.221▲ -0.084▼
RSI 49.889▼ 52.089▲ 56.536▲ 58.218▲ 48.379▼
STOCH 20.569     8.488▼ 32.429     84.291▲ 29.113    
WILL %R -100.000▼ -100.000▼ -57.732     -19.343▲ -49.895    
CCI -96.594     -129.300▼ -56.043     98.772     -0.818    
Latest Filters Detected On LTPZ
▲ MACD $LTPZ MACD(12,26,9) Crossed Above Zero Set Alert
MA $LTPZ Price Crossed Above MA(200) Set Alert
MA $LTPZ Price Crossed Above MA(50) Set Alert
▲ BREAK $LTPZ Price Breaks 30 Days High Set Alert
▲ BREAK $LTPZ Price Breaks 20 Days High Set Alert
▲ BREAK $LTPZ Price Breaks 10 Days High Set Alert
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund News
Buffett Q&A: The Single Most Important Theme From Berkshire's Annual Meeting
Thursday, May 16, 2024 03:26 PM
While it is always the case that it's wise to watch what a person does as much as listen to what they say, it was more important than ever at this year's annual Berkshire Hathaway Inc. (NYSE:BRK.A, ...
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Best NYSE Penny Stocks
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
LTPZ historical stock data
date open high low close volume
17/05/24 54.33 54.42 54.22 54.25 97,500
16/05/24 54.63 54.78 54.50 54.50 103,161
15/05/24 54.49 54.74 54.31 54.59 109,800
14/05/24 53.67 53.92 53.60 53.91 61,900
13/05/24 53.78 53.78 53.59 53.59 21,215
10/05/24 53.64 53.738 53.42 53.58 49,326
09/05/24 53.19 53.77 53.19 53.71 63,700
08/05/24 53.35 53.44 53.24 53.31 139,758
07/05/24 53.77 53.92 53.47 53.62 453,866
06/05/24 53.27 53.475 53.1388 53.44 137,991
Quote Details
52wk Low:49.355
52wk High:60.65
Vol:97.5K
Avg Vol(3m):2.7M
1Y Chng:-8.90%
1M Chng:+0.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00