| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.72▼ | 169.02▼ | 169.02▼ | 169.11▼ | 169.79▼ |
| MA10 | 169.30▼ | 169.56▼ | 169.56▼ | 170.28▼ | 168.68▼ |
| MA20 | 170.13▼ | 170.57▼ | 170.63▼ | 170.06▼ | 163.26▲ |
| MA50 | 169.82▼ | 169.52▼ | 169.40▼ | 168.53▼ | 154.91▲ |
| MA100 | 168.67▼ | 168.06▲ | 168.00▲ | 162.55▲ | 146.06▲ |
| MA200 | 167.42▲ | 166.58▲ | 163.61▲ | 156.80▲ | 140.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.294▼ | -0.366▼ | -0.381▼ | -0.485▼ | 0.108▲ |
| RSI | 31.278▼ | 34.089▼ | 35.148▼ | 42.987▼ | 63.179▲ |
| STOCH | 0.917▼ | 5.609▼ | 4.575▼ | 9.231▼ | 80.338▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -31.012 |
| CCI | -154.939▼ | -153.603▼ | -147.866▼ | -159.242▼ | 52.517 |
|
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
|
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/24 | 168.79 | 168.82 | 168.07 | 168.07 | 67,008 |
| 30/10/24 | 169.015 | 169.72 | 169.015 | 169.13 | 77,597 |
| 29/10/24 | 169.74 | 169.74 | 168.92 | 168.92 | 31,000 |
| 28/10/24 | 169.92 | 170.65 | 169.92 | 170.03 | 20,100 |
| 25/10/24 | 171.15 | 171.18 | 169.40 | 169.40 | 5,900 |
| 24/10/24 | 171.00 | 171.35 | 170.62 | 170.67 | 13,144 |
| 23/10/24 | 170.83 | 171.165 | 170.565 | 171.16 | 16,276 |
| 22/10/24 | 171.05 | 171.05 | 170.115 | 170.921 | 13,224 |
| 21/10/24 | 172.61 | 172.61 | 171.3707 | 171.68 | 13,695 |
| 18/10/24 | 172.25 | 172.9699 | 172.1983 | 172.864 | 4,924 |
|
|
||||
|
|
||||
|
|