Lancaster Colony Corporation (LANC) Stock Price

173.78 ▼ -11.22 (-6.06%)
Open: 181.91 Vol: 199.03K Day's range: 170.24 - 182.46 Oct 31, 15:59 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
LANC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 173.74▲ 173.53▲ 173.18▲ 180.00▼ 176.79▼
MA10 174.11▼ 172.67▲ 176.64▼ 177.59▼ 177.25▼
MA20 173.58▲ 176.83▼ 179.56▼ 178.48▼ 182.61▼
MA50 172.57▲ 179.68▼ 178.39▼ 177.05▼ 184.87▼
MA100 176.39▼ 177.97▼ 178.18▼ 183.11▼ 187.26▼
MA200 179.42▼ 178.26▼ 178.18▼ 188.38▼ 177.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.094▼ -1.105▼ 0.266▲ -0.825▼
RSI 53.315▲ 39.048▼ 36.153▼ 42.314▼ 41.876▼
STOCH 41.148     51.351     19.159▼ 67.965     35.102    
WILL %R -50.413     -76.138▼ -76.138▼ -76.337▼ -80.868▼
CCI 7.401     -1.515     -60.489     -69.285     -55.810    
Latest Filters Detected On LANC
RSI $LANC RSI(14) Crossed Below 50 Set Alert
MA $LANC Price Crossed Below MA(50) Set Alert
MA $LANC Price Crossed Below MA(26) Set Alert
MA $LANC Price Crossed Below MA(13) Set Alert
MA $LANC Price Crossed Below MA(7) Set Alert
Lancaster Colony Corporation News
Stock market today: Nasdaq edges back from its record as chip companies and Eli Lilly slump
Wednesday, October 30, 2024 02:07 PM
U.S. stock indexes edged lower after drops for Eli Lilly and chip companies overshadowed a jump for Google’s parent company. The S&P 500 slipped 0.3% Wednesday.
Lancaster Colony (LANC) Reports Q3: Everything You Need To Know Ahead Of Earnings
Tuesday, October 29, 2024 07:01 PM
Charting, Price Performance, News & Related Contracts.
Stock market today: Rising tech stocks send Nasdaq to a record as most of Wall Street stumbles
Tuesday, October 29, 2024 02:15 PM
Wall Street is muddling through a mixed morning of trading as drops for homebuilders and Ford Motor offset rising tech and health care stocks.
LANC historical stock data
date open high low close volume
31/10/24 181.91 182.46 170.24 173.78 199,025
30/10/24 182.34 185.20 180.045 185.00 202,337
29/10/24 180.04 183.12 180.04 182.88 142,264
28/10/24 177.72 181.42 177.72 181.11 126,341
25/10/24 177.72 178.685 176.33 177.21 113,692
24/10/24 175.94 176.95 174.66 176.48 127,464
23/10/24 175.40 176.37 174.92 176.08 111,880
22/10/24 172.35 175.88 171.27 175.60 208,136
21/10/24 175.97 176.23 171.895 172.00 136,465
18/10/24 178.23 178.9299 175.78 175.78 96,696
Quote Details
52wk Low:161.54
52wk High:215.31
Vol:199.03K
Avg Vol(3m):3M
1Y Chng:+3.84%
1M Chng:-4.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.10B