American Century ETF Trust - American Century Low Volatility ETF (LVOL) Stock Price

50.9822 ▲ +0.4416 (+0.87%)
Open: 50.9822 Vol: 31 Day's range: 50.9822 - 50.9822 May 15, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
LVOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.88▼ 50.88▼ 50.88▼ 50.50▲ 49.88▲
MA10 48.51▲ 48.51▲ 48.51▲ 49.99▲ 50.23▲
MA20 45.54▲ 45.54▲ 45.73▲ 49.60▲ 49.91▲
MA50 N/A     N/A     N/A     50.19▲ 47.04▲
MA100 N/A     N/A     N/A     49.57▲ 44.73▲
MA200 N/A     N/A     N/A     47.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.214▲ -0.169▼
RSI 60.223▲ 59.598▲ 58.966▲ 68.864▲ 64.794▲
STOCH 98.503▲ 98.503▲ 98.503▲ 99.856▲ 38.539    
WILL %R -4.935▲ -4.935▲ -4.935▲ 0.000▲ -13.313▲
CCI 78.589     78.589     78.589     146.537▲ 65.452    
Latest Filters Detected On LVOL
▲ BREAK $LVOL Price Breaks 30 Days High Set Alert
▲ BREAK $LVOL Price Breaks 20 Days High Set Alert
▲ BREAK $LVOL Price Breaks 10 Days High Set Alert
CDL $LVOL Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - American Century Low Volatility ETF News
3 Energy Stocks with Coastal Exposure at Risk from the Upcoming Hurricane Season
Thursday, May 16, 2024 11:40 AM
Another year, another hurricane season in the United States. Hurricanes typically develop out in the Atlantic Ocean and make their way to the Gulf of Mexico and the United States’ east coast regions.
A Closer Look at 17 Analyst Recommendations For Valero Energy
Thursday, May 16, 2024 08:13 AM
In the assessment of 12-month price targets, analysts unveil insights for Valero Energy, presenting an average target of $181.76, a high estimate of $210.00, and a low estimate of $161.00. This upward ...
Valero Energy Corporation Declares Regular Cash Dividend on Common Stock
Wednesday, May 15, 2024 01:30 PM
The Board of Directors of Valero Energy Corporation (NYSE: VLO, "Valero") has declared a regular quarterly cash dividend on common stock of $1.07 per share. The dividend is payable on June 28, 2024 to ...
LVOL historical stock data
date open high low close volume
15/05/24 50.9822 50.9822 50.9822 50.9822 31
14/05/24 50.5406 50.5406 50.5406 50.5406 0
10/05/24 50.5541 50.5541 50.5541 50.5541 0
09/05/24 50.07 50.335 50.07 50.335 464
08/05/24 50.1032 50.1032 50.1032 50.1032 64
07/05/24 50.0981 50.0981 50.0981 50.0981 70
06/05/24 49.71 49.80 49.71 49.80 540
03/05/24 49.5212 49.5212 49.5212 49.5212 30
02/05/24 49.022 49.022 49.022 49.022 40
01/05/24 48.99 48.9935 48.99 48.9935 422
Quote Details
52wk Low:42.252
52wk High:51.325
Vol:31
Avg Vol(3m):7.5K
1Y Chng:+18.56%
1M Chng:+0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00