| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.59▲ | 39.59▲ | 39.59▲ | 40.30▲ | 39.19▲ |
| MA10 | 38.89▲ | 38.63▲ | 38.36▲ | 39.77▲ | 38.55▲ |
| MA20 | 37.28▲ | 37.02▲ | 36.82▲ | 39.04▲ | 37.38▲ |
| MA50 | 35.06▲ | 34.88▲ | 34.79▲ | 38.24▲ | 35.32▲ |
| MA100 | 34.53▲ | 34.37▲ | 34.37▲ | 37.14▲ | 33.76▲ |
| MA200 | 33.70▲ | 33.38▲ | 33.24▲ | 35.38▲ | 33.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.303▲ | 0.372▲ | 0.429▲ | 0.167▲ | 0.245▲ |
| RSI | 81.268▲ | 80.469▲ | 80.552▲ | 80.212▲ | 80.643▲ |
| STOCH | 91.946▲ | 92.195▲ | 92.866▲ | 99.986▲ | 88.394▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 127.426▲ | 122.795▲ | 122.631▲ | 118.281▲ | 178.491▲ |
| ▲ RSI&STOCH | $EUSC Overbought RSI + Stochastic | Set Alert |
| BBANDS | $EUSC Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $EUSC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EUSC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EUSC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EUSC Price Breaks 10 Days High | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 01:34 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 40.55 | 40.6151 | 40.54 | 40.6151 | 1,183 |
| 15/05/24 | 40.57 | 40.602 | 40.54 | 40.602 | 5,441 |
| 14/05/24 | 40.33 | 40.429 | 40.33 | 40.429 | 16,100 |
| 10/05/24 | 39.995 | 40.06 | 39.995 | 40.06 | 828 |
| 09/05/24 | 39.76 | 39.799 | 39.76 | 39.799 | 400 |
| 08/05/24 | 39.4999 | 39.6189 | 39.4999 | 39.6189 | 4,451 |
| 07/05/24 | 39.6199 | 39.6199 | 39.5504 | 39.5724 | 2,598 |
| 06/05/24 | 39.215 | 39.2262 | 39.215 | 39.2262 | 2,205 |
| 03/05/24 | 38.95 | 38.9788 | 38.95 | 38.9788 | 3,522 |
| 02/05/24 | 38.73 | 38.786 | 38.71 | 38.786 | 1,693 |
|
|
||||
|
|
||||
|
|