| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.51▲ | 28.50▲ | 28.47▲ | 28.27▲ | 28.64▼ |
| MA10 | 28.51▲ | 28.47▲ | 28.37▲ | 28.25▲ | 28.73▼ |
| MA20 | 28.44▲ | 28.35▲ | 28.30▲ | 28.53▲ | 28.39▲ |
| MA50 | 28.31▲ | 28.26▲ | 28.24▲ | 28.71▼ | 28.37▲ |
| MA100 | 28.25▲ | 28.24▲ | 28.45▲ | 28.33▲ | 29.58▼ |
| MA200 | 28.28▲ | 28.58▼ | 28.74▼ | 28.34▲ | 29.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.013▲ | 0.030▲ | -0.003▼ | 0.010▲ |
| RSI | 58.753▲ | 64.837▲ | 66.384▲ | 50.459▲ | 51.181▲ |
| STOCH | 60.154 | 85.020▲ | 86.834▲ | 54.028 | 49.825 |
| WILL %R | -14.286▲ | -5.556▲ | -5.556▲ | -44.211 | -62.504 |
| CCI | 58.065 | 88.108 | 107.342▲ | 76.129 | -77.967 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 01:15 PM
Bank of America is poised to succeed on a nationwide scale, and there seems to be no structural reason it can't be one of the strongest bank franchises going forward. If the economy ever falters ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 28.37 | 28.54 | 28.34 | 28.54 | 27,969 |
| 16/05/24 | 28.22 | 28.30 | 28.18 | 28.28 | 36,040 |
| 15/05/24 | 28.1352 | 28.2887 | 28.1352 | 28.24 | 12,533 |
| 14/05/24 | 28.11 | 28.25 | 28.10 | 28.25 | 11,100 |
| 13/05/24 | 28.18 | 28.18 | 28.01 | 28.02 | 5,926 |
| 10/05/24 | 28.31 | 28.3288 | 28.16 | 28.24 | 10,545 |
| 09/05/24 | 28.20 | 28.29 | 28.17 | 28.26 | 12,000 |
| 08/05/24 | 28.15 | 28.24 | 28.15 | 28.20 | 12,021 |
| 07/05/24 | 28.17 | 28.3219 | 28.1601 | 28.26 | 36,315 |
| 06/05/24 | 28.17 | 28.2663 | 28.1209 | 28.20 | 16,088 |
|
|
||||
|
|
||||
|
|