| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.99▼ | 17.96▼ | 17.96▼ | 18.20▲ | 18.26▲ |
| MA10 | 17.73▲ | 17.65▲ | 17.65▲ | 18.08▲ | 17.55▲ |
| MA20 | 17.51▲ | 17.47▲ | 17.46▲ | 18.09▲ | 16.92▲ |
| MA50 | 17.20▲ | 17.23▲ | 17.30▲ | 17.40▲ | 18.41▲ |
| MA100 | 19.13▼ | 19.52▼ | 19.80▼ | 16.86▲ | 20.52▼ |
| MA200 | 21.96▼ | 22.35▼ | 22.61▼ | 17.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.087▲ | 0.095▲ | 0.021▲ | 0.369▲ |
| RSI | 55.241▲ | 55.027▲ | 54.489▲ | 70.490▲ | 64.412▲ |
| STOCH | 78.358 | 75.039 | 75.039 | 58.924 | 88.166▲ |
| WILL %R | -42.982 | -42.982 | -42.982 | 0.000▲ | 0.000▲ |
| CCI | 37.350 | 49.012 | 47.510 | 296.888▲ | 138.739▲ |
| ▲ RSI&MACD | $EVMT MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $EVMT RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $EVMT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $EVMT Open Gap Up %3 | Set Alert |
| ▲ GAP | $EVMT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $EVMT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EVMT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EVMT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EVMT Price Breaks 10 Days High | Set Alert |
| CDL | $EVMT Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 18.851 | 19.015 | 18.851 | 19.015 | 600 |
| 15/05/24 | 18.172 | 18.179 | 18.13 | 18.179 | 400 |
| 14/05/24 | 17.99 | 17.99 | 17.93 | 17.96 | 1,100 |
| 10/05/24 | 17.88 | 17.90 | 17.88 | 17.90 | 414 |
| 09/05/24 | 17.77 | 17.955 | 17.77 | 17.955 | 700 |
| 08/05/24 | 17.7412 | 17.78 | 17.7412 | 17.78 | 2,684 |
| 07/05/24 | 18.1124 | 18.1124 | 18.00 | 18.00 | 1,115 |
| 06/05/24 | 18.23 | 18.23 | 18.23 | 18.23 | 468 |
| 03/05/24 | 18.00 | 18.00 | 17.9999 | 18.00 | 837 |
| 02/05/24 | 17.7362 | 17.86 | 17.66 | 17.79 | 16,799 |
|
|
||||
|
|
||||
|
|