| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.73▲ | 52.75▲ | 52.75▲ | 52.81▲ | 52.51▲ |
| MA10 | 52.60▲ | 52.59▲ | 52.59▲ | 52.76▲ | 52.58▲ |
| MA20 | 52.68▲ | 52.68▲ | 52.69▲ | 52.52▲ | 52.73▲ |
| MA50 | 52.77▲ | 52.79▲ | 52.80▲ | 52.58▲ | N/A |
| MA100 | N/A | N/A | N/A | 52.73▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.033▲ | 0.033▲ | 0.061▲ | N/A |
| RSI | 54.318▲ | 54.358▲ | 54.391▲ | 58.462▲ | 63.078▲ |
| STOCH | 84.781▲ | 74.464 | 74.464 | 88.353▲ | 40.064 |
| WILL %R | -27.053 | -27.053 | -27.053 | -8.661▲ | -27.342 |
| CCI | 80.851 | 72.897 | 72.897 | 77.027 | 55.138 |
| CDL | $EVHY Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 07:02 AM
Citigroup raised the price target for the Evolent Health Inc (NYSE:EVH) stock to “a Buy”. The rating was released on April 22, 2024, according to finviz. The research report from Barclays has ...
|
|
Wednesday, May 15, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 01:09 PM
Engaged Capital opened a new position in Envestnet (NYSE:ENV), with 119K shares, according to the hedge fund's latest 13F filing dated Wednesday. The firm reduced its stakes in Shake Shack (NYSE:SHAK) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 52.815 | 52.86 | 52.815 | 52.86 | 275 |
| 16/05/24 | 52.93 | 52.93 | 52.93 | 52.93 | 0 |
| 15/05/24 | 52.9406 | 52.9406 | 52.9406 | 52.9406 | 39 |
| 14/05/24 | 52.61 | 52.6819 | 52.61 | 52.6819 | 1,050 |
| 10/05/24 | 52.6317 | 52.6317 | 52.63 | 52.63 | 371 |
| 09/05/24 | 52.69 | 52.71 | 52.69 | 52.71 | 5,084 |
| 08/05/24 | 52.77 | 52.77 | 52.6762 | 52.6762 | 11,412 |
| 07/05/24 | 52.7529 | 52.7529 | 52.7529 | 52.7529 | 161 |
| 06/05/24 | 52.7812 | 52.7812 | 52.7166 | 52.7166 | 423 |
| 03/05/24 | 52.74 | 52.759 | 52.635 | 52.6813 | 840 |
|
|
||||
|
|
||||
|
|