First Trust Multi Cap Value AlphaDEX Fund (FAB) Stock Price

83.561 ▲ +0.1455 (+0.17%)
Open: 83.6101 Vol: 1.02K Day's range: 83.561 - 84.2007 Oct 30, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.48▲ 83.48▲ 83.48▲ 83.65▼ 84.21▼
MA10 83.88▼ 82.82▲ 82.82▲ 84.11▼ 83.81▼
MA20 82.48▲ 82.28▲ 82.28▲ 84.07▼ 82.43▲
MA50 82.42▲ 82.04▲ 81.85▲ 83.59▼ 79.85▲
MA100 80.26▲ 79.20▲ 78.87▲ 82.00▲ 75.22▲
MA200 74.94▲ 74.23▲ 74.17▲ 80.38▲ 72.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ 0.151▲ 0.137▲ -0.169▼ -0.068▼
RSI 56.376▲ 56.811▲ 56.769▲ 47.817▼ 54.903▲
STOCH 62.447     81.522▲ 81.522▲ 23.190     80.246▲
WILL %R -18.005▲ -18.005▲ -18.005▲ -79.394▼ -31.602    
CCI 31.766     62.583     62.583     -51.901     33.302    
Latest Filters Detected On FAB
RSI $FAB RSI(14) Crossed Below 50 Set Alert
MA $FAB Price Crossed Below MA(50) Set Alert
MA $FAB Price Crossed Below MA(26) Set Alert
MA $FAB Price Crossed Below MA(7) Set Alert
First Trust Multi Cap Value AlphaDEX Fund News
A 25% Dividend Hike: Here's How Much Investors Just Got
Thursday, October 31, 2024 06:45 AM
Industrial services provider Argan just rewarded its shareholders with a 25% dividend hike, and its shares are trading near an all-time high.
3 Reasons On Semiconductor's Supercharged Profits Are Set to Soar
Thursday, October 31, 2024 06:25 AM
However, peering under the hood and listening to the conference call with analysts, there's good reason to think On's profits are set to surge in the years ahead. Here are three r ...
Universal Display Corporation (NASDAQ:OLED) Q3 2024 Earnings Call Transcript
Thursday, October 31, 2024 05:59 AM
Q3 2024 Earnings Call Transcript October 30, 2024 Universal Display Corporation beats earnings expectations. Reported EPS is $1.4, expectations were $1.19. Operator: Good day, ladies and gentlemen, ...
FAB historical stock data
date open high low close volume
30/10/24 83.6101 84.2007 83.561 83.561 1,018
29/10/24 83.59 83.59 83.28 83.4155 2,302
28/10/24 83.80 84.1828 83.80 84.1828 1,695
25/10/24 83.70 83.70 83.19 83.2476 2,350
24/10/24 83.6323 83.8353 83.4273 83.8353 2,073
23/10/24 83.53 83.60 83.015 83.5231 6,813
22/10/24 83.53 83.8683 83.53 83.8683 1,279
21/10/24 84.41 84.41 84.101 84.1727 903
18/10/24 85.61 85.61 85.255 85.60 2,963
17/10/24 85.65 85.6647 85.17 85.6647 5,237
Quote Details
52wk Low:67.36
52wk High:86.12
Vol:1.02K
Avg Vol(3m):77.5K
1Y Chng:+22.38%
1M Chng:-1.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00