| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.20▲ | 2.19▲ | 2.19▲ | 2.20▲ | 2.16▲ |
| MA10 | 2.19▲ | 2.20▼ | 2.21▼ | 2.20▲ | 2.07▲ |
| MA20 | 2.20▼ | 2.20▼ | 2.20▲ | 2.16▲ | 1.88▲ |
| MA50 | 2.20▼ | 2.19▲ | 2.19▲ | 2.00▲ | 1.89▲ |
| MA100 | 2.20▲ | 2.20▲ | 2.16▲ | 1.89▲ | 2.04▲ |
| MA200 | 2.20▲ | 2.14▲ | 2.13▲ | 1.86▲ | 2.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.001▼ | -0.007▼ | 0.054▲ |
| RSI | 49.556▼ | 51.653▲ | 51.761▲ | 55.924▲ | 58.474▲ |
| STOCH | 95.833▲ | 17.083▼ | 41.667 | 65.691 | 89.517▲ |
| WILL %R | 0.000▲ | -60.000 | -60.000 | -28.747 | -6.481▲ |
| CCI | 84.359 | -26.537 | -14.862 | 34.283 | 73.812 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.20 | 2.20 | 2.18 | 2.20 | 58,112 |
| 15/05/24 | 2.15 | 2.23 | 2.15 | 2.23 | 125,172 |
| 14/05/24 | 2.19 | 2.21 | 2.17 | 2.19 | 91,817 |
| 13/05/24 | 2.20 | 2.20 | 2.16 | 2.16 | 80,033 |
| 10/05/24 | 2.21 | 2.21 | 2.165 | 2.20 | 66,915 |
| 09/05/24 | 2.19 | 2.21 | 2.16 | 2.20 | 171,793 |
| 08/05/24 | 2.09 | 2.19 | 2.0702 | 2.16 | 85,562 |
| 07/05/24 | 2.26 | 2.26 | 2.09 | 2.13 | 148,487 |
| 06/05/24 | 2.26 | 2.26 | 2.21 | 2.23 | 130,386 |
| 03/05/24 | 2.24 | 2.27 | 2.16 | 2.25 | 142,711 |
|
|
||||
|
|
||||
|
|