| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.95▲ | 1.94▲ | 1.94▲ | 1.90▲ | 1.80▲ |
| MA10 | 1.94▲ | 1.94▲ | 1.93▲ | 1.88▲ | 1.80▲ |
| MA20 | 1.94▲ | 1.93▲ | 1.91▲ | 1.79▲ | 1.82▲ |
| MA50 | 1.92▲ | 1.91▲ | 1.89▲ | 1.81▲ | 2.04▼ |
| MA100 | 1.91▲ | 1.88▲ | 1.83▲ | 1.82▲ | 2.14▼ |
| MA200 | 1.89▲ | 1.80▲ | 1.77▲ | 1.96▼ | 4.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.003▲ | 0.022▲ | 0.029▲ |
| RSI | 64.144▲ | 65.784▲ | 67.606▲ | 66.108▲ | 53.356▲ |
| STOCH | 100.000▲ | 91.667▲ | 80.357▲ | 81.085▲ | 35.414 |
| WILL %R | 0.000▲ | 0.000▲ | -21.429▲ | -7.463▲ | -33.051 |
| CCI | 108.046▲ | 115.884▲ | 138.418▲ | 107.317▲ | 130.288▲ |
|
Wednesday, May 15, 2024 06:54 PM
Kore Group Holdings (NYSE:KORE) just reported results for the first quarter of 2024.Kore Group Holdings reported earnings per share of -19 cents. This was below the analyst estimate for EPS of -8 ...
|
|
Wednesday, May 15, 2024 01:41 PM
On Wednesday, streaming giant Netflix (NASDAQ:NFLX) announced that its ad-supported subscription tier has reached 40 million monthly active users and that it plans to phase out its least expensive ...
|
|
Wednesday, May 15, 2024 08:59 AM
Netflix (NASDAQ:NFLX) could be nearing a deal to stream two National Football League (NFL) games on Christmas Day, according to Bloomberg News.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.90 | 1.955 | 1.90 | 1.955 | 784,888 |
| 15/05/24 | 1.92 | 1.98 | 1.89 | 1.91 | 397,915 |
| 14/05/24 | 1.91 | 1.91 | 1.86 | 1.88 | 370,813 |
| 13/05/24 | 1.94 | 1.975 | 1.91 | 1.91 | 1,025,265 |
| 10/05/24 | 1.87 | 1.89 | 1.84 | 1.87 | 495,608 |
| 09/05/24 | 1.85 | 1.89 | 1.835 | 1.87 | 647,332 |
| 08/05/24 | 1.82 | 1.86 | 1.78 | 1.85 | 770,173 |
| 07/05/24 | 1.84 | 1.87 | 1.825 | 1.86 | 780,596 |
| 06/05/24 | 1.82 | 1.86 | 1.75 | 1.84 | 805,525 |
| 03/05/24 | 1.79 | 1.82 | 1.78 | 1.82 | 739,669 |
|
|
||||
|
|
||||
|
|