| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.46▲ | 1.46▲ | 1.47▲ | 1.45▲ | 1.55▼ |
| MA10 | 1.48▲ | 1.48▼ | 1.48▼ | 1.51▼ | 1.85▼ |
| MA20 | 1.46▲ | 1.46▲ | 1.46▲ | 1.58▼ | 2.75▼ |
| MA50 | 1.52▼ | 1.57▼ | 1.55▼ | 1.90▼ | 5.09▼ |
| MA100 | 1.59▼ | 1.66▼ | 1.71▼ | 2.79▼ | 6.99▼ |
| MA200 | 1.79▼ | 2.28▼ | 2.47▼ | 4.60▼ | 57.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.009▲ | 0.008▲ | 0.015▲ | -0.018▼ |
| RSI | 50.244▲ | 48.240▼ | 47.833▼ | 35.475▼ | 27.247▼ |
| STOCH | 25.117 | 48.390 | 48.390 | 23.788 | 7.533▼ |
| WILL %R | -61.538 | -33.333 | -33.333 | -70.124 | -95.018▼ |
| CCI | 5.323 | 35.047 | 35.047 | -76.092 | -80.004 |
|
Thursday, May 16, 2024 12:53 AM
MTEM stock results show that Molecular Templates beat analyst estimates for earnings per share and beat on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 07:11 AM
AUSTIN, Texas, May 15, 2024 (GLOBE NEWSWIRE) -- Molecular Templates, Inc. (Nasdaq: MTEM, “Molecular Templates,” or “MTEM”), a clinical-stage biopharmaceutical company focused on the discovery and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.49 | 1.5281 | 1.42 | 1.45 | 21,564 |
| 16/05/24 | 1.51 | 1.51 | 1.43 | 1.455 | 16,577 |
| 15/05/24 | 1.51 | 1.5799 | 1.41 | 1.45 | 56,121 |
| 14/05/24 | 1.32 | 1.52 | 1.31 | 1.49 | 65,395 |
| 13/05/24 | 1.47 | 1.47 | 1.395 | 1.40 | 58,247 |
| 10/05/24 | 1.61 | 1.62 | 1.46 | 1.48 | 73,871 |
| 09/05/24 | 1.56 | 1.625 | 1.49 | 1.55 | 60,981 |
| 08/05/24 | 1.60 | 1.7142 | 1.52 | 1.60 | 37,603 |
| 07/05/24 | 1.62 | 1.67 | 1.558 | 1.61 | 31,367 |
| 06/05/24 | 1.6599 | 1.76 | 1.61 | 1.64 | 54,767 |
|
|
||||
|
|
||||
|
|