| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.31▼ | 4.32▼ | 4.32▼ | 4.30▲ | 4.05▲ |
| MA10 | 4.32▼ | 4.34▼ | 4.38▼ | 4.21▲ | 4.00▲ |
| MA20 | 4.33▼ | 4.40▼ | 4.36▼ | 4.12▲ | 3.77▲ |
| MA50 | 4.40▼ | 4.33▼ | 4.25▲ | 3.94▲ | 3.44▲ |
| MA100 | 4.39▼ | 4.22▲ | 4.22▲ | 3.71▲ | 4.09▲ |
| MA200 | 4.29▲ | 4.15▲ | 4.05▲ | 3.49▲ | 9.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.019▼ | -0.020▼ | 0.015▲ | 0.054▲ |
| RSI | 34.630▼ | 42.692▼ | 46.871▼ | 56.308▲ | 61.179▲ |
| STOCH | 30.787 | 7.972▼ | 8.145▼ | 56.144 | 53.524 |
| WILL %R | -91.667▼ | -97.959▼ | -98.214▼ | -49.524 | -29.714 |
| CCI | -132.588▼ | -86.548 | -87.642 | 69.630 | 104.624▲ |
|
Friday, May 17, 2024 08:18 AM
Shavo Odadjian, founder of cannabis brand 22Red and bassist for the heavy metal band System of a Down welcome the recent announcement from President Joe Biden that marijuana will ...
|
|
Thursday, May 16, 2024 02:53 PM
A new federal rule would reclassify marijuana as a less-dangerous, Schedule III drug. It’s a significant shift, even as it does not legalize the drug.
|
|
Thursday, May 16, 2024 01:46 PM
The wealthiest investors can afford to take big gambles, but for most people, steady, long-term growth in passive investments makes more sense.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 4.49 | 4.49 | 4.285 | 4.31 | 1,477,200 |
| 16/05/24 | 4.35 | 4.57 | 4.31 | 4.40 | 4,536,517 |
| 15/05/24 | 4.37 | 4.37 | 4.25 | 4.31 | 619,100 |
| 14/05/24 | 4.25 | 4.375 | 4.2325 | 4.30 | 1,698,469 |
| 13/05/24 | 4.12 | 4.22 | 4.11 | 4.185 | 1,793,017 |
| 10/05/24 | 4.23 | 4.23 | 4.04 | 4.11 | 2,910,470 |
| 09/05/24 | 4.06 | 4.21 | 4.02 | 4.18 | 1,330,800 |
| 08/05/24 | 4.01 | 4.0699 | 4.0001 | 4.04 | 1,324,717 |
| 07/05/24 | 4.16 | 4.245 | 4.02 | 4.05 | 2,135,406 |
| 06/05/24 | 4.29 | 4.37 | 4.154 | 4.17 | 1,657,342 |
|
|
||||
|
|
||||
|
|