| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.38▲ | 26.39▲ | 26.40▲ | 26.06▲ | 24.60▲ |
| MA10 | 26.39▲ | 26.40▲ | 26.33▲ | 25.32▲ | 24.37▲ |
| MA20 | 26.38▲ | 26.31▲ | 26.17▲ | 24.39▲ | 23.55▲ |
| MA50 | 26.40▲ | 26.07▲ | 25.71▲ | 24.18▲ | 20.87▲ |
| MA100 | 26.32▲ | 25.61▲ | 24.78▲ | 23.34▲ | 19.49▲ |
| MA200 | 26.17▲ | 24.68▲ | 24.11▲ | 21.10▲ | 19.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.009▼ | -0.006▼ | 0.275▲ | 0.098▲ |
| RSI | 57.913▲ | 65.916▲ | 71.752▲ | 74.054▲ | 71.297▲ |
| STOCH | 40.000 | 66.207 | 89.645▲ | 94.300▲ | 57.062 |
| WILL %R | 0.000▲ | -10.448▲ | -8.140▲ | -1.102▲ | -0.779▲ |
| CCI | 116.312▲ | 41.423 | 75.304 | 104.638▲ | 225.396▲ |
|
Wednesday, May 15, 2024 10:45 AM
Real-time index price for Nasdaq Telecommunications Index (IXTC), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
|
Wednesday, May 15, 2024 09:01 AM
Detailed price information for Manulife Financial Pref Ser 9 (MFC-PR-I-T) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 15, 2024 09:01 AM
In market activity today, Manulife Fin shares opened at $35.59 and closed at $35.55. prices ranged from a low of $35.38 to a high of $35.80. The price advanced 0.14 percent from the previous day's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 26.215 | 26.445 | 26.135 | 26.41 | 2,056,983 |
| 15/05/24 | 26.10 | 26.27 | 26.005 | 26.15 | 1,785,672 |
| 14/05/24 | 25.69 | 26.045 | 25.69 | 26.01 | 1,745,478 |
| 13/05/24 | 25.995 | 26.135 | 25.655 | 25.695 | 2,405,677 |
| 10/05/24 | 25.90 | 26.16 | 25.79 | 26.05 | 8,937,991 |
| 09/05/24 | 24.70 | 25.785 | 24.65 | 25.73 | 3,066,236 |
| 08/05/24 | 24.14 | 24.52 | 24.14 | 24.47 | 2,314,802 |
| 07/05/24 | 24.51 | 24.685 | 24.21 | 24.24 | 2,032,771 |
| 06/05/24 | 24.20 | 24.525 | 24.15 | 24.44 | 4,890,664 |
| 03/05/24 | 23.91 | 24.125 | 23.86 | 24.01 | 1,168,687 |
|
|
||||
|
|
||||
|
|