| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.67▼ | 9.62▼ | 9.62▼ | 9.47▲ | 9.23▲ |
| MA10 | 9.69▼ | 9.62▼ | 9.60▼ | 9.39▲ | 9.37▲ |
| MA20 | 9.65▼ | 9.59▲ | 9.51▲ | 9.25▲ | 9.14▲ |
| MA50 | 9.61▼ | 9.39▲ | 9.30▲ | 9.20▲ | 7.50▲ |
| MA100 | 9.59▲ | 9.33▲ | 9.39▲ | 8.86▲ | 8.17▲ |
| MA200 | 9.48▲ | 9.33▲ | 9.32▲ | 7.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | 0.007▲ | 0.027▲ | -0.052▼ |
| RSI | 42.150▼ | 53.811▲ | 54.887▲ | 52.942▲ | 57.013▲ |
| STOCH | 52.580 | 59.416 | 57.013 | 40.506 | 45.894 |
| WILL %R | -81.579▼ | -59.677 | -34.906 | -57.635 | -43.173 |
| CCI | -99.896 | 39.381 | 63.612 | 31.431 | 45.670 |
| ▲ MACD | $MSOS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, May 15, 2024 06:04 PM
NGS stock results show that Natural Gas Services Gr beat analyst estimates for earnings per share and beat on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 9.76 | 9.77 | 9.455 | 9.61 | 7,166,900 |
| 14/05/24 | 9.44 | 9.79 | 9.24 | 9.65 | 9,422,900 |
| 13/05/24 | 9.21 | 9.52 | 9.075 | 9.42 | 7,884,715 |
| 10/05/24 | 9.45 | 9.45 | 8.90 | 9.33 | 7,789,200 |
| 09/05/24 | 9.10 | 9.45 | 9.10 | 9.35 | 8,249,100 |
| 08/05/24 | 8.80 | 9.13 | 8.77 | 8.96 | 8,150,500 |
| 07/05/24 | 9.39 | 9.62 | 8.76 | 8.89 | 11,890,100 |
| 06/05/24 | 9.74 | 9.94 | 9.32 | 9.40 | 9,523,729 |
| 03/05/24 | 9.76 | 9.96 | 9.48 | 9.67 | 8,368,110 |
| 02/05/24 | 9.74 | 10.06 | 9.525 | 9.62 | 9,634,000 |
|
|
||||
|
|
||||
|
|