| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.15▼ | 21.16▼ | 21.14▼ | 21.08▲ | 20.66▲ |
| MA10 | 21.16▼ | 21.15▼ | 21.09▲ | 21.03▲ | 20.89▲ |
| MA20 | 21.17▼ | 21.10▼ | 21.03▲ | 20.67▲ | 20.22▲ |
| MA50 | 21.15▼ | 21.06▲ | 21.07▲ | 20.77▲ | 18.39▲ |
| MA100 | 21.10▼ | 21.09▲ | 20.87▲ | 20.13▲ | 16.05▲ |
| MA200 | 21.03▲ | 20.85▲ | 20.43▲ | 18.80▲ | 14.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.004▲ | 0.014▲ | 0.056▲ | -0.054▼ |
| RSI | 25.672▼ | 50.442▲ | 51.728▲ | 57.842▲ | 61.047▲ |
| STOCH | 35.648 | 74.539 | 85.353▲ | 70.044 | 42.124 |
| WILL %R | -94.444▼ | -47.619 | -28.571 | -24.476▲ | -38.034 |
| CCI | -379.971▼ | 0.221 | 59.230 | 56.435 | 57.273 |
|
Thursday, May 16, 2024 06:54 PM
Stock Market News, Stock Advice & Trading Tips Magic Software (NASDAQ:MGIC) just reported results for the first quarter of ...
|
|
Thursday, May 16, 2024 02:30 PM
The index shed 0.1%, or 38.62 points on the session. The S&P 500 and the Nasdaq Composite also lost steam, ending the day down 0.2% and 0.3%, respectively. A breather was probably due after an ...
|
|
Thursday, May 16, 2024 07:28 AM
Non-GAAP net income attributable to Magic Software’s shareholders for the first quarter of 2024 decreased by 10.4% to $11.3 million, or $0.23 per fully diluted share, compared to $12.6 million, or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 21.06 | 21.195 | 20.985 | 21.095 | 926,992 |
| 15/05/24 | 21.01 | 21.095 | 20.84 | 21.06 | 1,364,912 |
| 14/05/24 | 21.16 | 21.26 | 20.77 | 20.94 | 1,944,397 |
| 13/05/24 | 21.31 | 21.335 | 21.05 | 21.075 | 1,189,209 |
| 10/05/24 | 21.28 | 21.32 | 21.165 | 21.25 | 1,088,273 |
| 09/05/24 | 20.93 | 21.21 | 20.905 | 21.18 | 1,294,108 |
| 08/05/24 | 21.03 | 21.12 | 20.85 | 20.88 | 1,837,511 |
| 07/05/24 | 21.10 | 21.445 | 21.03 | 21.18 | 2,179,962 |
| 06/05/24 | 20.85 | 21.03 | 20.78 | 20.95 | 1,769,176 |
| 03/05/24 | 20.73 | 20.8055 | 20.33 | 20.64 | 2,072,463 |
|
|
||||
|
|
||||
|
|