PIMCO Enhanced Short Maturity Active Exchange-Traded Fund (MINT) Stock Price

100.46 ▲ +0.045 (+0.04%)
Open: 100.44 Vol: 1.32M Day's range: 100.44 - 100.46 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MINT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.45▼ 100.45▼ 100.45▼ 100.40▲ 100.40▲
MA10 100.45▼ 100.45▼ 100.44▲ 100.34▲ 100.39▲
MA20 100.45▼ 100.44▲ 100.42▲ 100.38▲ 100.27▲
MA50 100.44▲ 100.40▲ 100.37▲ 100.35▲ 100.01▲
MA100 100.41▲ 100.35▲ 100.34▲ 100.24▲ 99.52▲
MA200 100.38▲ 100.38▲ 100.38▲ 100.08▲ 100.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.000▲ 0.010▲ -0.006▼
RSI 50.680▲ 67.026▲ 73.421▲ 59.943▲ 56.116▲
STOCH 50.000     72.619     88.988▲ 85.364▲ 64.465    
WILL %R -100.000▼ -25.000     -25.000     -30.233     -24.074▲
CCI -133.850▼ 27.451     62.434     96.498     69.261    
Latest Filters Detected On MINT
▲ BREAK $MINT Price Breaks 10 Days High Set Alert
CDL $MINT Marubozu Candlestick Pattern Detected Set Alert
PIMCO Enhanced Short Maturity Active Exchange-Traded Fund News
Nifty 50, Sensex today: What to expect from Indian stock market in trade on May 18
Friday, May 17, 2024 06:49 PM
Nifty 50 on the weekly chart has bounced back sharply this week. After the formation of long bear candle in the last week, a formation of long bull candle from the lows signals a bullish Piercing line ...
Stock Market News: BSE, NSE are open for trade tomorrow. This is the reason
Friday, May 17, 2024 01:22 PM
As announced by the NSE and the BSE, a special live trading session, a crucial test of our readiness and resilience, will be conducted on 18th May 2024 ...
3 Ultra-Safe Dividend Stocks for a Stormy Market
Friday, May 17, 2024 08:00 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips During stormy market periods filled with uncertainty, investors often ...
MINT historical stock data
date open high low close volume
17/05/24 100.44 100.46 100.44 100.46 1,323,028
16/05/24 100.42 100.42 100.415 100.415 1,198,549
15/05/24 100.40 100.41 100.39 100.39 966,900
14/05/24 100.37 100.39 100.37 100.37 945,200
13/05/24 100.36 100.36 100.35 100.355 676,678
10/05/24 100.33 100.34 100.33 100.33 713,453
09/05/24 100.32 100.32 100.31 100.32 677,400
08/05/24 100.28 100.29 100.27 100.27 934,316
07/05/24 100.26 100.28 100.25 100.25 1,488,781
06/05/24 100.25 100.26 100.23 100.23 3,816,660
Quote Details
52wk Low:99.21
52wk High:100.59
Vol:1.32M
Avg Vol(3m):19.7M
1Y Chng:+1.15%
1M Chng:+0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00