| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.63▼ | 106.64▼ | 106.66▼ | 106.89▼ | 106.53▲ |
| MA10 | 106.64▼ | 106.68▼ | 106.79▼ | 106.92▼ | 106.89▼ |
| MA20 | 106.65▼ | 106.83▼ | 106.98▼ | 106.65▼ | 107.41▼ |
| MA50 | 106.68▼ | 106.98▼ | 106.94▼ | 106.96▼ | 106.13▲ |
| MA100 | 106.79▼ | 106.96▼ | 106.77▼ | 107.48▼ | 106.09▲ |
| MA200 | 106.98▼ | 106.74▼ | 106.58▲ | 105.98▲ | 110.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.017▼ | -0.054▼ | 0.051▲ | -0.209▼ |
| RSI | 35.338▼ | 24.749▼ | 25.948▼ | 46.302▼ | 48.213▼ |
| STOCH | 5.000▼ | 11.754▼ | 2.894▼ | 59.029 | 23.949 |
| WILL %R | -88.235▼ | -97.561▼ | -98.319▼ | -50.746 | -71.179 |
| CCI | -134.280▼ | -96.666 | -99.383 | -8.796 | -39.104 |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 07:00 AM
Nio stock has gained 59% over the past month. A new model could help it continue this momentum over the remainder of the year.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 106.97 | 107.0098 | 106.61 | 106.61 | 4,703,523 |
| 16/05/24 | 107.205 | 107.205 | 106.985 | 107.015 | 2,803,976 |
| 15/05/24 | 107.13 | 107.29 | 107.07 | 107.16 | 3,896,300 |
| 14/05/24 | 106.89 | 106.94 | 106.82 | 106.86 | 2,991,000 |
| 13/05/24 | 106.92 | 106.945 | 106.79 | 106.80 | 2,530,478 |
| 10/05/24 | 107.00 | 107.03 | 106.75 | 106.80 | 2,359,652 |
| 09/05/24 | 106.99 | 107.08 | 106.93 | 107.05 | 3,324,900 |
| 08/05/24 | 107.00 | 107.10 | 106.98 | 107.02 | 1,934,160 |
| 07/05/24 | 107.02 | 107.145 | 106.99 | 107.09 | 3,109,064 |
| 06/05/24 | 106.68 | 106.8199 | 106.62 | 106.80 | 3,028,864 |
|
|
||||
|
|
||||
|
|