| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.36▼ | 5.68▼ | 5.62▼ | 5.11▲ | 4.95▲ |
| MA10 | 5.55▼ | 5.65▼ | 5.44▼ | 4.96▲ | 5.30▲ |
| MA20 | 5.67▼ | 5.40▼ | 5.26▲ | 4.97▲ | 5.40▼ |
| MA50 | 5.37▼ | 5.07▲ | 4.96▲ | 5.22▲ | 4.44▲ |
| MA100 | 5.05▲ | 5.06▲ | 5.05▲ | 5.19▲ | N/A |
| MA200 | 4.99▲ | 5.01▲ | 5.30▲ | 4.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | -0.003▼ | 0.031▲ | 0.047▲ | -0.066▼ |
| RSI | 42.144▼ | 49.034▼ | 51.970▲ | 52.080▲ | 51.498▲ |
| STOCH | 10.684▼ | 65.850 | 73.550 | 40.682 | 31.641 |
| WILL %R | -96.269▼ | -73.714 | -65.482 | -69.496 | -59.142 |
| CCI | -99.400 | -35.779 | 16.295 | 57.498 | -1.557 |
| MA | $MSOX Price Crossed Above MA(50) | Set Alert |
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 5.20 | 5.975 | 5.20 | 5.33 | 4,643,241 |
| 15/05/24 | 5.28 | 5.31 | 4.99 | 5.16 | 1,043,700 |
| 14/05/24 | 4.93 | 5.34 | 4.78 | 5.17 | 1,159,700 |
| 13/05/24 | 4.70 | 5.02 | 4.64 | 5.01 | 1,190,726 |
| 10/05/24 | 4.91 | 4.99 | 4.45 | 4.87 | 1,420,200 |
| 09/05/24 | 4.63 | 4.998 | 4.60 | 4.92 | 1,260,400 |
| 08/05/24 | 4.48 | 4.69 | 4.35 | 4.55 | 1,161,600 |
| 07/05/24 | 4.94 | 5.24 | 4.34 | 4.42 | 2,783,600 |
| 06/05/24 | 5.39 | 5.59 | 4.91 | 4.93 | 2,407,100 |
| 03/05/24 | 5.40 | 5.61 | 5.08 | 5.27 | 2,329,502 |
|
|
||||
|
|
||||
|
|