Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRPH | 30.08▲ | +0.08 (+0.27%) | 30.4205 | 29.91 | 20,950 |
| FSCO | 6.17▲ | +0.02 (+0.33%) | 6.27 | 6.15 | 603,696 |
| FSYD | 46.77▼ | -0.08 (-0.17%) | 46.81 | 46.70 | 5,700 |
| FTC | 122.16▼ | -0.09 (-0.07%) | 122.3963 | 121.6301 | 10,830 |
| FTCI | 0.4989▲ | +0.0167 (+3.46%) | 0.5154 | 0.4702 | 459,340 |
| FTS | 40.77▼ | -0.03 (-0.07%) | 40.93 | 40.41 | 685,706 |
| FUN | 43.32▼ | -0.31 (-0.71%) | 44.00 | 42.94 | 190,437 |
| FUTY | 46.68▼ | -0.075 (-0.16%) | 46.81 | 46.45 | 121,400 |
| FV | 56.55▼ | -0.06 (-0.11%) | 56.72 | 56.26 | 78,900 |
| FVRR | 25.13▲ | +0.03 (+0.12%) | 25.33 | 24.6957 | 848,148 |
| FWD | 74.24▼ | -0.62 (-0.83%) | 74.48 | 73.92 | 22,400 |
| FXC | 71.86▲ | +0.01 (+0.01%) | 71.91 | 71.82 | 15,847 |
| FXF | 97.9233▼ | -0.3967 (-0.40%) | 98.0633 | 97.86 | 29,073 |
| FXR | 71.03▲ | +0.035 (+0.05%) | 71.1633 | 70.8107 | 33,090 |
| FXU | 35.04▼ | -0.05 (-0.14%) | 35.12 | 34.91 | 77,500 |
| FXY | 59.48▼ | -0.10 (-0.17%) | 59.57 | 59.41 | 76,483 |
| GAMB | 8.00▲ | +0.185 (+2.37%) | 8.24 | 7.9389 | 339,472 |
| GANX | 2.63▼ | -0.035 (-1.31%) | 2.80 | 2.5301 | 59,339 |
| GATE | 10.60▼ | -0.11 (-1.03%) | 10.66 | 10.55 | 4,982 |
| GBUY | 32.567▼ | -0.124 (-0.38%) | 32.61 | 32.52 | 4,000 |
| GCO | 27.03▲ | +0.09 (+0.33%) | 27.245 | 26.6675 | 67,360 |
| GCTK | 0.50▼ | -0.016 (-3.10%) | 0.5187 | 0.47 | 67,682 |
| GDC | 0.825▲ | +0.0058 (+0.71%) | 0.92 | 0.7612 | 189,951 |
| GDDY | 135.70▲ | +0.655 (+0.49%) | 136.00 | 134.625 | 795,736 |
| GDEN | 31.33▲ | +0.19 (+0.61%) | 31.55 | 31.01 | 339,836 |
| GDHG | 0.29▲ | +0.039 (+15.54%) | 0.32 | 0.2529 | 6,790,142 |
| GDO | 12.31▲ | +0.02 (+0.16%) | 12.36 | 12.29 | 56,100 |
| GDOT | 9.95▼ | -0.03 (-0.30%) | 10.13 | 9.89 | 343,859 |
| GECC | 10.3075▼ | -0.0525 (-0.51%) | 10.35 | 10.25 | 25,014 |
| GETY | 3.80▼ | -0.01 (-0.26%) | 3.8413 | 3.67 | 348,120 |
| GFL | 31.91▼ | -0.02 (-0.06%) | 32.22 | 31.615 | 787,216 |
| GFS | 53.95▼ | -0.26 (-0.48%) | 54.50 | 53.51 | 836,308 |
| GGAL | 36.67▲ | +0.03 (+0.08%) | 37.34 | 36.37 | 555,273 |
| GHRS | 12.60▼ | -0.20 (-1.56%) | 13.04 | 12.30 | 43,846 |
| GHYB | 43.992▼ | -0.028 (-0.06%) | 44.01 | 43.96 | 5,899 |
| GIFI | 6.75▲ | +0.05 (+0.75%) | 6.90 | 6.63 | 24,271 |
| GIGB | 45.22▼ | -0.06 (-0.13%) | 45.27 | 45.178 | 32,300 |
| GINN | 56.759▼ | -0.171 (-0.30%) | 56.815 | 56.692 | 1,700 |
| GIPR | 4.37▼ | -0.05 (-1.13%) | 4.42 | 4.35 | 13,467 |
| GLAD | 22.14▲ | +0.04 (+0.18%) | 22.22 | 21.9501 | 105,963 |
| GLIN | 48.21▲ | +0.29 (+0.61%) | 48.34 | 48.03 | 20,600 |
| GLOB | 167.75▼ | -9.995 (-5.62%) | 175.64 | 160.12 | 1,568,267 |
| GLT | 1.70▲ | +0.03 (+1.80%) | 1.72 | 1.66 | 140,820 |
| GLW | 35.35▲ | +0.14 (+0.40%) | 35.39 | 35.12 | 3,780,830 |
| GMM | 0.9502▲ | +0.0028 (+0.30%) | 0.9872 | 0.9265 | 280,768 |
| GNFT | 3.7591▼ | -0.0309 (-0.82%) | 3.80 | 3.7152 | 6,449 |
| GNL | 7.77▲ | +0.02 (+0.26%) | 7.86 | 7.685 | 1,157,776 |
| GNLX | 3.65▲ | +0.06 (+1.67%) | 3.73 | 3.47 | 55,880 |
| GNOM | 10.85▼ | -0.055 (-0.50%) | 10.90 | 10.7867 | 38,772 |
| GOGO | 10.77▲ | +0.04 (+0.37%) | 10.86 | 10.62 | 642,206 |
| GORV | 3.665▲ | +0.015 (+0.41%) | 3.735 | 3.57 | 14,872 |
| GPCR | 36.15▲ | +0.195 (+0.54%) | 36.75 | 35.29 | 434,235 |
| GPRE | 19.16▲ | +0.05 (+0.26%) | 19.46 | 18.85 | 778,291 |
| GPRK | 10.06▲ | +0.095 (+0.95%) | 10.16 | 9.99 | 687,357 |
| GQRE | 55.7666▼ | -0.1834 (-0.33%) | 55.83 | 55.60 | 37,831 |
| GRDI | 0.76▲ | +0.0383 (+5.31%) | 0.8224 | 0.745 | 125,113 |
| GREE | 2.47▼ | -0.02 (-0.80%) | 2.59 | 2.43 | 127,951 |
| GRID | 119.74▼ | -0.635 (-0.53%) | 119.78 | 119.22 | 90,300 |
| GRMN | 170.94▲ | +0.885 (+0.52%) | 171.47 | 169.50 | 525,781 |
| GROW | 2.68▼ | -0.01 (-0.37%) | 2.70 | 2.67 | 20,770 |
| GRRR | 5.31▼ | -0.24 (-4.32%) | 5.5444 | 5.18 | 385,977 |
| GRTS | 0.7874▲ | +0.0423 (+5.68%) | 0.8239 | 0.7438 | 1,880,627 |
| GSBC | 53.24▲ | +0.195 (+0.37%) | 54.11 | 53.03 | 19,404 |
| GSHD | 63.38▼ | -0.08 (-0.13%) | 63.565 | 62.77 | 146,808 |
| GSLC | 104.26▲ | +0.12 (+0.12%) | 104.29 | 103.89 | 213,700 |
| GSM | 6.03▲ | +0.08 (+1.34%) | 6.18 | 5.965 | 1,951,041 |
| GTIM | 2.75 | +0.00 (+0.00%) | 2.82 | 2.7097 | 25,193 |
| GTR | 23.86 | +0.00 (+0.00%) | 23.90 | 23.81 | 27,500 |
| GTX | 9.47 | +0.00 (+0.00%) | 9.57 | 9.405 | 955,757 |
| GV | 0.4999▲ | +0.0096 (+1.96%) | 0.54 | 0.46 | 515,493 |
| GWH | 0.7806▲ | +0.0506 (+6.93%) | 0.8099 | 0.75 | 520,218 |
| GWW | 945.66▼ | -2.25 (-0.24%) | 955.9899 | 937.165 | 197,063 |
| GXAI | 3.93▲ | +0.20 (+5.36%) | 3.9499 | 3.84 | 12,648 |
| H | 149.05▼ | -0.17 (-0.11%) | 149.68 | 148.5601 | 382,235 |
| HA | 13.61▲ | +0.005 (+0.04%) | 13.75 | 13.435 | 385,435 |
| HACK | 62.97▼ | -0.215 (-0.34%) | 63.08 | 62.6787 | 67,881 |
| HAFC | 16.65▲ | +0.03 (+0.18%) | 16.85 | 16.595 | 112,842 |
| HAFN | 8.65▲ | +0.145 (+1.70%) | 8.69 | 8.53 | 197,379 |
| HAIN | 7.38▼ | -0.07 (-0.94%) | 7.575 | 7.234 | 945,705 |
| HAO | 7.69▼ | -0.27 (-3.39%) | 8.255 | 7.40 | 296,028 |
| HASI | 31.88▲ | +0.01 (+0.03%) | 32.05 | 31.65 | 761,588 |
| HAYW | 14.69▲ | +0.01 (+0.07%) | 14.72 | 14.61 | 439,082 |
| HBAN | 14.21▲ | +0.045 (+0.32%) | 14.27 | 14.14 | 10,345,861 |
| HBB | 18.18▼ | -0.10 (-0.55%) | 18.35 | 17.90 | 49,926 |
| HBNC | 12.74▲ | +0.01 (+0.08%) | 12.91 | 12.70 | 99,019 |
| HBT | 19.62▲ | +0.115 (+0.59%) | 19.75 | 19.48 | 16,435 |
| HCAT | 6.95▼ | -0.085 (-1.21%) | 7.08 | 6.84 | 473,783 |
| HCTI | 0.7771▲ | +0.0071 (+0.92%) | 0.8199 | 0.7524 | 85,661 |
| HEI | 215.54▲ | +0.94 (+0.44%) | 216.16 | 213.95 | 224,099 |
| HG | 16.82▲ | +0.18 (+1.08%) | 16.97 | 16.64 | 377,428 |
| HGBL | 2.26▼ | -0.025 (-1.09%) | 2.315 | 2.25 | 35,953 |
| HIBL | 43.00▼ | -0.73 (-1.67%) | 43.45 | 42.50 | 34,715 |
| HIMX | 6.67▲ | +0.015 (+0.23%) | 6.725 | 6.58 | 793,972 |
| HIPO | 17.54▲ | +0.19 (+1.10%) | 18.025 | 17.26 | 149,471 |
| HIPS | 12.87▼ | -0.035 (-0.27%) | 12.88 | 12.85 | 17,401 |
| HKD | 4.08▲ | +0.29 (+7.65%) | 4.85 | 3.86 | 2,604,458 |
| HLIT | 11.63▼ | -0.03 (-0.26%) | 11.72 | 11.515 | 1,029,972 |
| HLX | 11.68▲ | +0.03 (+0.26%) | 11.745 | 11.58 | 905,479 |
| HMN | 34.85▼ | -0.04 (-0.11%) | 35.08 | 34.6142 | 158,339 |
| HMST | 10.27▲ | +0.11 (+1.08%) | 10.465 | 10.15 | 91,848 |