| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.68▲ | 2.67▲ | 2.67▲ | 2.66▲ | 2.68▲ |
| MA10 | 2.66▲ | 2.67▲ | 2.67▲ | 2.68▲ | 2.71▼ |
| MA20 | 2.68▲ | 2.68▲ | 2.68▲ | 2.68▲ | 2.72▼ |
| MA50 | 2.74▼ | 2.75▼ | 2.74▼ | 2.71▼ | 2.84▼ |
| MA100 | 2.71▼ | 2.70▼ | 2.69▲ | 2.73▼ | 3.00▼ |
| MA200 | 2.67▲ | 2.72▼ | 2.74▼ | 2.81▼ | 4.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.003▲ | 0.003▲ | -0.002▼ | 0.002▲ |
| RSI | 50.300▲ | 49.149▼ | 49.310▼ | 49.328▼ | 45.435▼ |
| STOCH | 65.047 | 38.596 | 38.596 | 41.520 | 37.605 |
| WILL %R | -31.579 | -31.579 | -31.579 | -42.857 | -63.036 |
| CCI | 43.750 | 21.436 | 21.436 | 4.100 | -35.365 |
|
Thursday, May 16, 2024 01:45 PM
Barclays lowered the price target for the Duckhorn Portfolio Inc (NYSE:NAPA) stock from “an Overweight” to “an Equal weight”. The rating was released on April 18, 2024, according to finviz. We ...
|
|
Thursday, May 16, 2024 01:31 PM
Charting, Price Performance, News & Related Contracts.
|
|
Thursday, May 16, 2024 12:50 PM
BofA Securities raised the price target for the Freeport-McMoRan Inc (NYSE:FCX) stock from “a Neutral” to “a Buy”. The rating was released on April 09, 2024, according to finviz. The research report ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.69 | 2.69 | 2.67 | 2.69 | 11,131 |
| 15/05/24 | 2.65 | 2.675 | 2.65 | 2.65 | 13,686 |
| 14/05/24 | 2.63 | 2.66 | 2.62 | 2.65 | 16,630 |
| 13/05/24 | 2.67 | 2.67 | 2.625 | 2.645 | 16,276 |
| 10/05/24 | 2.61 | 2.70 | 2.61 | 2.64 | 45,700 |
| 09/05/24 | 2.69 | 2.73 | 2.69 | 2.72 | 11,612 |
| 08/05/24 | 2.70 | 2.72 | 2.70 | 2.72 | 7,734 |
| 07/05/24 | 2.6901 | 2.72 | 2.68 | 2.72 | 23,372 |
| 06/05/24 | 2.71 | 2.72 | 2.68 | 2.68 | 33,408 |
| 03/05/24 | 2.70 | 2.72 | 2.67 | 2.68 | 26,753 |
|
|
||||
|
|
||||
|
|