Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JETS | 20.99▲ | +0.02 (+0.10%) | 21.145 | 20.965 | 1,348,149 |
| JHI | 13.58▼ | -0.07 (-0.51%) | 13.62 | 13.53 | 13,600 |
| JHPI | 22.435▼ | -0.005 (-0.02%) | 22.55 | 22.38 | 56,619 |
| JHSC | 37.9389▼ | -0.1411 (-0.37%) | 38.0071 | 37.8442 | 15,052 |
| JHX | 36.76▼ | -0.61 (-1.63%) | 36.935 | 36.6187 | 21,333 |
| JILL | 31.32▼ | -0.025 (-0.08%) | 31.74 | 31.14 | 29,075 |
| JKS | 24.47▼ | -0.335 (-1.35%) | 25.02 | 24.22 | 552,535 |
| JL | 0.6863▼ | -0.0193 (-2.74%) | 0.70 | 0.67 | 269,645 |
| JLS | 17.56▲ | +0.04 (+0.23%) | 17.60 | 16.92 | 39,300 |
| JMIA | 6.77▲ | +0.105 (+1.58%) | 7.43 | 6.59 | 7,092,403 |
| JOBY | 5.04▲ | +0.02 (+0.40%) | 5.06 | 4.99 | 2,946,091 |
| JOF | 7.79▼ | -0.03 (-0.38%) | 7.83 | 7.77 | 175,300 |
| JPEM | 56.9166▲ | +0.1166 (+0.21%) | 57.2183 | 56.84 | 175,748 |
| JRVR | 8.20▲ | +0.13 (+1.61%) | 8.32 | 8.06 | 498,243 |
| JSPR | 23.02▲ | +0.18 (+0.79%) | 23.695 | 22.58 | 65,339 |
| JTEK | 65.62▼ | -0.26 (-0.39%) | 67.28 | 65.175 | 52,872 |
| JVA | 1.45▲ | +0.01 (+0.69%) | 1.48 | 1.4101 | 34,347 |
| JWN | 21.25▲ | +0.04 (+0.19%) | 21.37 | 21.02 | 1,750,420 |
| JYD | 0.73▲ | +0.025 (+3.55%) | 0.77 | 0.70 | 420,524 |
| KAVL | 3.12 | +0.00 (+0.00%) | 3.2814 | 2.8423 | 80,978 |
| KB | 58.81▼ | -0.58 (-0.98%) | 59.085 | 58.61 | 70,575 |
| KBH | 73.05▲ | +0.30 (+0.41%) | 73.44 | 72.605 | 1,494,642 |
| KC | 3.60▲ | +0.03 (+0.84%) | 3.73 | 3.535 | 1,123,697 |
| KEYS | 157.30▲ | +0.50 (+0.32%) | 157.76 | 156.22 | 937,047 |
| KFY | 66.43▲ | +0.16 (+0.24%) | 66.67 | 65.70 | 174,950 |
| KHC | 36.00▼ | -0.06 (-0.17%) | 36.08 | 35.64 | 6,114,113 |
| KHYB | 24.7848▲ | +0.0148 (+0.06%) | 24.80 | 24.775 | 2,091 |
| KIRK | 1.905▲ | +0.005 (+0.26%) | 1.9453 | 1.88 | 98,221 |
| KITT | 0.1892▲ | +0.0052 (+2.83%) | 0.2259 | 0.158 | 21,214,270 |
| KLIP | 14.89▲ | +0.005 (+0.03%) | 14.92 | 14.865 | 254,100 |
| KLXE | 5.87▲ | +0.07 (+1.21%) | 5.91 | 5.69 | 210,968 |
| KMI | 19.70▲ | +0.10 (+0.51%) | 19.79 | 19.525 | 12,152,839 |
| KMLM | 29.52▲ | +0.105 (+0.36%) | 29.68 | 29.38 | 62,300 |
| KNDI | 2.23▼ | -0.01 (-0.45%) | 2.33 | 2.18 | 130,996 |
| KNTK | 40.46▲ | +0.30 (+0.75%) | 40.69 | 40.15 | 386,470 |
| KOF | 97.69▼ | -0.28 (-0.29%) | 98.35 | 97.2983 | 88,858 |
| KOMP | 47.66▼ | -0.05 (-0.10%) | 47.79 | 47.45 | 88,976 |
| KORU | 8.40▼ | -0.39 (-4.44%) | 8.495 | 8.27 | 269,343 |
| KOS | 5.91▲ | +0.02 (+0.34%) | 5.95 | 5.835 | 7,173,503 |
| KPTI | 1.15▲ | +0.015 (+1.32%) | 1.19 | 1.125 | 1,559,980 |
| KRE | 51.19▲ | +0.36 (+0.71%) | 51.41 | 50.83 | 8,668,259 |
| KREF | 9.88▲ | +0.045 (+0.46%) | 9.91 | 9.81 | 319,689 |
| KSCP | 0.3782▼ | -0.0273 (-6.73%) | 0.395 | 0.36 | 2,808,605 |
| KT | 13.74▼ | -0.10 (-0.72%) | 13.82 | 13.70 | 421,504 |
| KTCC | 4.38▲ | +0.02 (+0.46%) | 4.415 | 4.36 | 26,550 |
| KUKE | 2.95▼ | -0.16 (-5.14%) | 3.81 | 2.58 | 294,591 |
| KVHI | 5.10▲ | +0.04 (+0.79%) | 5.19 | 5.04 | 163,616 |
| KW | 10.40▼ | -0.08 (-0.76%) | 10.555 | 10.335 | 770,031 |
| KWEB | 32.26▲ | +0.095 (+0.30%) | 32.635 | 31.85 | 37,434,300 |
| KYN | 9.95▲ | +0.09 (+0.91%) | 10.00 | 9.85 | 298,400 |
| KYTX | 15.42▲ | +0.175 (+1.15%) | 15.95 | 14.85 | 278,571 |
| LAC | 4.47▲ | +0.04 (+0.90%) | 4.52 | 4.38 | 4,411,915 |
| LAND | 13.43▼ | -0.005 (-0.04%) | 13.47 | 13.342 | 118,894 |
| LANV | 1.62▲ | +0.045 (+2.86%) | 1.70 | 1.57 | 290,399 |
| LASR | 13.18▲ | +0.09 (+0.69%) | 13.315 | 13.01 | 186,498 |
| LAZ | 40.81▲ | +0.13 (+0.32%) | 40.95 | 40.485 | 562,150 |
| LBPH | 20.69▲ | +0.185 (+0.90%) | 20.84 | 20.26 | 193,757 |
| LCNB | 14.86▲ | +0.075 (+0.51%) | 14.90 | 14.7682 | 12,341 |
| LCTD | 46.7792▲ | +0.1042 (+0.22%) | 46.85 | 46.6401 | 4,296 |
| LCTX | 1.08▲ | +0.025 (+2.37%) | 1.09 | 1.0201 | 1,361,186 |
| LE | 14.03▼ | -0.07 (-0.50%) | 14.315 | 13.9101 | 76,041 |
| LEGH | 23.77▼ | -0.05 (-0.21%) | 24.09 | 23.59 | 50,067 |
| LEGT | 10.11▲ | +0.01 (+0.10%) | 10.115 | 10.10 | 308,331 |
| LEMB | 36.5253▲ | +0.0053 (+0.01%) | 36.555 | 36.4836 | 24,784 |
| LEN | 165.88▲ | +0.66 (+0.40%) | 166.33 | 164.37 | 1,123,890 |
| LEVI | 22.08▼ | -0.115 (-0.52%) | 22.14 | 21.86 | 1,092,724 |
| LEXX | 3.15▼ | -0.02 (-0.63%) | 3.43 | 3.06 | 281,635 |
| LFCR | 5.87▲ | +0.09 (+1.56%) | 5.91 | 5.58 | 215,941 |
| LFMD | 7.77▲ | +0.08 (+1.04%) | 8.04 | 7.73 | 826,809 |
| LFST | 7.39▲ | +0.03 (+0.41%) | 7.43 | 7.29 | 645,928 |
| LI | 24.89▼ | -0.32 (-1.27%) | 25.49 | 24.605 | 7,762,531 |
| LICY | 0.5942▼ | -0.0029 (-0.49%) | 0.63 | 0.582 | 1,185,534 |
| LLAP | 1.00▼ | -0.01 (-0.99%) | 1.05 | 0.9647 | 2,387,534 |
| LLYVA | 38.33▼ | -0.085 (-0.22%) | 38.50 | 38.035 | 76,035 |
| LMT | 466.20▲ | +1.45 (+0.31%) | 467.00 | 463.15 | 677,207 |
| LNT | 51.97▼ | -0.005 (-0.01%) | 52.07 | 51.67 | 1,040,309 |
| LOAN | 5.09▲ | +0.005 (+0.10%) | 5.11 | 5.04 | 54,534 |
| LOBO | 3.225▼ | -0.025 (-0.77%) | 3.35 | 3.14 | 31,558 |
| LONZ | 51.3134▲ | +0.0034 (+0.01%) | 51.41 | 51.23 | 76,495 |
| LOT | 8.40▲ | +0.19 (+2.31%) | 9.6799 | 8.06 | 221,788 |
| LPRO | 6.27▲ | +0.08 (+1.29%) | 6.32 | 6.15 | 368,241 |
| LRGC | 61.5796▼ | -0.0804 (-0.13%) | 61.77 | 61.43 | 7,843 |
| LRHC | 1.28▲ | +0.02 (+1.59%) | 1.3999 | 1.14 | 76,066 |
| LRNZ | 38.28▼ | -0.13 (-0.34%) | 38.41 | 38.06 | 6,200 |
| LSAF | 38.2771▼ | -0.1929 (-0.50%) | 38.33 | 38.22 | 6,942 |
| LSF | 2.58▼ | -0.08 (-3.01%) | 2.6699 | 2.44 | 69,711 |
| LSPD | 15.42▲ | +0.33 (+2.19%) | 15.65 | 14.89 | 2,425,036 |
| LTC | 34.76▲ | +0.13 (+0.38%) | 34.8618 | 34.58 | 131,469 |
| LTRN | 6.03▼ | -0.33 (-5.19%) | 6.33 | 5.90 | 44,056 |
| LXEH | 0.4355▲ | +0.0135 (+3.20%) | 0.48 | 0.4271 | 510,406 |
| LYEL | 2.74▼ | -0.055 (-1.97%) | 2.875 | 2.70 | 1,060,719 |
| LYRA | 0.383▲ | +0.0151 (+4.10%) | 0.4185 | 0.356 | 5,856,331 |
| LYV | 96.59▲ | +0.20 (+0.21%) | 96.74 | 95.47 | 1,542,730 |
| MA | 460.27▲ | +1.38 (+0.30%) | 461.685 | 458.11 | 1,985,903 |
| MANU | 16.84▲ | +0.055 (+0.33%) | 17.20 | 16.77 | 584,332 |
| MASS | 6.85▼ | -0.03 (-0.44%) | 6.9334 | 6.695 | 139,478 |
| MAT | 18.62▼ | -0.08 (-0.43%) | 18.695 | 18.51 | 1,599,226 |
| MATX | 116.28▲ | +0.88 (+0.76%) | 116.72 | 115.27 | 182,788 |
| MBLY | 28.58▲ | +0.07 (+0.25%) | 28.69 | 28.21 | 1,187,690 |
| MCO | 413.92▲ | +1.86 (+0.45%) | 414.34 | 409.37 | 863,111 |