| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.17▼ | 10.15▲ | 10.14▲ | 10.19▼ | 11.24▼ |
| MA10 | 10.18▼ | 10.16▼ | 10.16▼ | 10.40▼ | 12.78▼ |
| MA20 | 10.15▲ | 10.21▼ | 10.23▼ | 11.25▼ | 13.08▼ |
| MA50 | 10.21▼ | 10.28▼ | 10.38▼ | 13.07▼ | 9.91▲ |
| MA100 | 10.29▼ | 10.51▼ | 10.91▼ | 13.02▼ | 17.98▼ |
| MA200 | 10.48▼ | 11.22▼ | 11.96▼ | 10.39▼ | 29.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.009▲ | -0.024▼ | -0.559▼ |
| RSI | 48.435▼ | 46.908▼ | 45.494▼ | 25.444▼ | 40.935▼ |
| STOCH | 59.537 | 36.400 | 34.210 | 6.149▼ | 8.661▼ |
| WILL %R | -48.889 | -48.889 | -72.619 | -92.400▼ | -96.604▼ |
| CCI | -31.576 | -0.397 | -36.003 | -90.937 | -151.908▼ |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 06:53 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 10.14 | 10.27 | 9.97 | 10.16 | 105,346 |
| 15/05/24 | 10.19 | 10.51 | 10.05 | 10.15 | 127,736 |
| 14/05/24 | 10.44 | 10.73 | 10.06 | 10.07 | 75,117 |
| 13/05/24 | 10.32 | 10.345 | 10.26 | 10.265 | 50,035 |
| 10/05/24 | 10.47 | 10.58 | 10.24 | 10.33 | 73,313 |
| 09/05/24 | 10.47 | 10.62 | 10.36 | 10.44 | 63,135 |
| 08/05/24 | 10.32 | 10.765 | 10.32 | 10.48 | 58,224 |
| 07/05/24 | 10.58 | 10.97 | 10.45 | 10.48 | 89,322 |
| 06/05/24 | 11.00 | 11.13 | 10.66 | 10.69 | 167,199 |
| 03/05/24 | 11.14 | 11.29 | 10.88 | 10.98 | 131,179 |
|
|
||||
|
|
||||
|
|