| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.67▼ | 16.54▲ | 16.52▲ | 16.37▲ | 15.92▲ |
| MA10 | 16.64▼ | 16.49▲ | 16.49▲ | 16.21▲ | 15.56▲ |
| MA20 | 16.54▲ | 16.46▲ | 16.41▲ | 15.86▲ | 16.05▲ |
| MA50 | 16.48▲ | 16.34▲ | 16.25▲ | 15.46▲ | 16.58▲ |
| MA100 | 16.43▲ | 16.21▲ | 16.03▲ | 16.21▲ | 19.64▼ |
| MA200 | 16.30▲ | 15.96▲ | 15.54▲ | 16.57▲ | 19.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.012▲ | 0.012▲ | 0.082▲ | 0.135▲ |
| RSI | 60.090▲ | 64.893▲ | 65.312▲ | 66.505▲ | 52.797▲ |
| STOCH | 83.766▲ | 59.583 | 63.844 | 90.501▲ | 70.761 |
| WILL %R | -32.143 | -29.032 | -25.000▲ | -8.333▲ | -5.240▲ |
| CCI | 32.856 | 223.956▲ | 236.220▲ | 153.184▲ | 222.477▲ |
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 16.40 | 16.74 | 16.40 | 16.62 | 155,592 |
| 15/05/24 | 16.44 | 16.61 | 16.35 | 16.53 | 126,048 |
| 14/05/24 | 16.37 | 16.37 | 16.19 | 16.36 | 142,021 |
| 13/05/24 | 16.28 | 16.32 | 16.195 | 16.21 | 67,550 |
| 10/05/24 | 16.28 | 16.28 | 16.03 | 16.14 | 105,057 |
| 09/05/24 | 16.23 | 16.33 | 15.55 | 16.26 | 338,984 |
| 08/05/24 | 15.76 | 16.25 | 15.58 | 16.22 | 182,153 |
| 07/05/24 | 16.04 | 16.21 | 15.95 | 15.98 | 121,268 |
| 06/05/24 | 15.82 | 16.09 | 15.7888 | 15.97 | 131,457 |
| 03/05/24 | 15.85 | 16.00 | 15.7284 | 15.80 | 145,880 |
|
|
||||
|
|
||||
|
|