| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.70▼ | 16.68▼ | 16.70▼ | 16.21▲ | 14.95▲ |
| MA10 | 16.72▼ | 16.67▼ | 16.51▲ | 15.53▲ | 14.09▲ |
| MA20 | 16.72▼ | 16.47▲ | 16.30▲ | 14.75▲ | 14.43▲ |
| MA50 | 16.69▼ | 16.25▲ | 15.98▲ | 13.94▲ | N/A |
| MA100 | 16.47▲ | 15.88▲ | 14.97▲ | 14.39▲ | N/A |
| MA200 | 16.28▲ | 14.89▲ | 14.25▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.011▲ | 0.028▲ | 0.230▲ | N/A |
| RSI | 39.154▼ | 63.320▲ | 68.122▲ | 76.242▲ | 63.400▲ |
| STOCH | 48.611 | 60.240 | 87.738▲ | 87.251▲ | 55.228 |
| WILL %R | -100.000▼ | -29.412 | -23.392▲ | -5.747▲ | -4.545▲ |
| CCI | -269.935▼ | 44.378 | 76.768 | 107.037▲ | 217.646▲ |
|
Thursday, May 16, 2024 08:16 AM
Insights from analysts' 12-month price targets are revealed, presenting an average target of $19.89, a high estimate of $23.00, and a low estimate of $16.00. This upward trend is evident, with the ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 07:53 PM
Motus GI Hldgs (NASDAQ:MOTS) just reported results for the first quarter of 2024. Motus GI Hldgs reported earnings per share of -88 cents. This was above the analyst estimate for EPS of -$5.48. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 16.44 | 16.84 | 16.37 | 16.64 | 371,028 |
| 15/05/24 | 16.10 | 16.23 | 15.93 | 16.22 | 220,488 |
| 14/05/24 | 16.13 | 16.30 | 15.95 | 16.05 | 297,392 |
| 13/05/24 | 16.23 | 16.27 | 15.93 | 16.11 | 225,604 |
| 10/05/24 | 16.43 | 16.58 | 16.01 | 16.02 | 482,006 |
| 09/05/24 | 16.03 | 16.275 | 15.25 | 16.12 | 1,029,677 |
| 08/05/24 | 14.66 | 15.17 | 14.5297 | 15.14 | 369,992 |
| 07/05/24 | 14.41 | 14.90 | 14.285 | 14.65 | 363,787 |
| 06/05/24 | 14.14 | 14.48 | 14.04 | 14.29 | 226,773 |
| 03/05/24 | 14.26 | 14.26 | 13.83 | 14.09 | 230,833 |
|
|
||||
|
|
||||
|
|