| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.75▼ | 12.70▲ | 12.68▲ | 12.60▲ | 12.27▲ |
| MA10 | 12.74▼ | 12.64▲ | 12.61▲ | 12.56▲ | 12.18▲ |
| MA20 | 12.71▲ | 12.58▲ | 12.54▲ | 12.25▲ | 12.54▲ |
| MA50 | 12.62▲ | 12.59▲ | 12.58▲ | 12.13▲ | 11.76▲ |
| MA100 | 12.56▲ | 12.57▲ | 12.34▲ | 12.60▲ | 13.53▼ |
| MA200 | 12.62▲ | 12.26▲ | 12.02▲ | 11.85▲ | 15.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.025▲ | 0.027▲ | 0.057▲ | -0.019▼ |
| RSI | 59.737▲ | 62.520▲ | 60.048▲ | 61.157▲ | 54.134▲ |
| STOCH | 70.556 | 94.440▲ | 87.590▲ | 77.497 | 54.995 |
| WILL %R | -38.462 | -15.625▲ | -12.821▲ | -3.623▲ | -14.835▲ |
| CCI | -4.519 | 120.509▲ | 146.814▲ | 74.077 | 106.329▲ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 12.555 | 12.78 | 12.52 | 12.73 | 101,092 |
| 15/05/24 | 12.61 | 12.63 | 12.42 | 12.62 | 122,587 |
| 14/05/24 | 12.71 | 12.765 | 12.30 | 12.43 | 103,546 |
| 13/05/24 | 12.735 | 12.78 | 12.55 | 12.55 | 91,268 |
| 10/05/24 | 12.67 | 12.77 | 12.58 | 12.65 | 100,955 |
| 09/05/24 | 12.58 | 12.75 | 12.40 | 12.69 | 121,250 |
| 08/05/24 | 12.24 | 12.62 | 12.24 | 12.59 | 78,972 |
| 07/05/24 | 12.54 | 12.64 | 12.39 | 12.41 | 115,686 |
| 06/05/24 | 12.49 | 12.62 | 12.44 | 12.45 | 90,756 |
| 03/05/24 | 12.50 | 12.595 | 12.42 | 12.47 | 109,544 |
|
|
||||
|
|
||||
|
|