| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.09▲ | 22.12▼ | 22.12▼ | 22.25▼ | 21.64▲ |
| MA10 | 22.08▲ | 22.15▼ | 22.25▼ | 22.07▲ | 21.13▲ |
| MA20 | 22.10▼ | 22.31▼ | 22.32▼ | 21.71▲ | 21.10▲ |
| MA50 | 22.26▼ | 22.32▼ | 22.23▼ | 21.05▲ | 20.57▲ |
| MA100 | 22.32▼ | 22.20▼ | 21.89▲ | 21.07▲ | 20.10▲ |
| MA200 | 22.27▼ | 21.80▲ | 21.27▲ | 20.58▲ | 20.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.029▼ | -0.050▼ | 0.037▲ | 0.124▲ |
| RSI | 41.636▼ | 35.358▼ | 38.584▼ | 61.314▲ | 60.068▲ |
| STOCH | 41.077 | 14.254▼ | 5.286▼ | 86.268▲ | 81.724▲ |
| WILL %R | -55.556 | -90.909▼ | -91.111▼ | -26.085 | -13.174▲ |
| CCI | -24.966 | -80.799 | -99.704 | 47.828 | 168.584▲ |
| MA | $GLAD Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 16, 2024 01:50 PM
Charting, Price Performance, News & Related Contracts.
|
|
Thursday, May 16, 2024 05:15 AM
Ladies and gentlemen, hello and thank you for participating in the First Quarter 2024 Earnings Conference Call for FinVolution Group. At this time, all participants are in listen-only mode. After ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 22.16 | 22.26 | 22.06 | 22.10 | 153,276 |
| 15/05/24 | 22.50 | 22.54 | 22.29 | 22.31 | 146,920 |
| 14/05/24 | 22.40 | 22.4534 | 22.30 | 22.38 | 154,417 |
| 13/05/24 | 22.27 | 22.35 | 22.23 | 22.31 | 85,100 |
| 10/05/24 | 22.28 | 22.32 | 22.09 | 22.17 | 100,859 |
| 09/05/24 | 22.10 | 22.2394 | 22.0641 | 22.20 | 116,740 |
| 08/05/24 | 22.04 | 22.0905 | 21.98 | 22.02 | 93,276 |
| 07/05/24 | 21.72 | 22.09 | 21.7094 | 22.05 | 185,348 |
| 06/05/24 | 21.59 | 21.78 | 21.54 | 21.71 | 121,294 |
| 03/05/24 | 21.44 | 21.52 | 21.2666 | 21.43 | 118,047 |
|
|
||||
|
|
||||
|
|