| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.41▲ | 63.24▲ | 62.86▲ | 61.23▲ | 59.23▲ |
| MA10 | 63.44▲ | 62.79▲ | 62.12▲ | 60.65▲ | 62.61▲ |
| MA20 | 63.31▲ | 62.05▲ | 61.73▲ | 59.23▲ | 70.22▼ |
| MA50 | 62.74▲ | 61.65▲ | 61.09▲ | 63.93▼ | 69.24▼ |
| MA100 | 61.96▲ | 61.14▲ | 59.99▲ | 70.75▼ | 57.82▲ |
| MA200 | 61.65▲ | 59.53▲ | 58.88▲ | 70.52▼ | 83.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.170▲ | 0.208▲ | 0.859▲ | -1.699▼ |
| RSI | 61.490▲ | 68.641▲ | 65.984▲ | 57.286▲ | 45.451▼ |
| STOCH | 33.565 | 92.802▲ | 85.622▲ | 68.918 | 23.367 |
| WILL %R | -55.752 | -9.589▲ | -9.589▲ | -3.743▲ | -69.284 |
| CCI | 93.680 | 119.828▲ | 147.414▲ | 140.497▲ | -40.366 |
|
Wednesday, May 15, 2024 03:10 PM
G Capital Partners, the investment firm co-founded by Brazilian billionaire Alexandre Behring, exited its stake in Alibaba (NYSE:BABA) and picked up positions in Li Auto (NASDAQ:LI) and Coupang ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 60.91 | 63.775 | 60.91 | 63.46 | 381,800 |
| 15/05/24 | 61.63 | 61.8571 | 60.47 | 60.67 | 241,172 |
| 14/05/24 | 61.27 | 62.31 | 60.74 | 60.87 | 342,630 |
| 13/05/24 | 60.97 | 61.97 | 60.33 | 60.385 | 277,127 |
| 10/05/24 | 61.40 | 62.80 | 60.30 | 60.76 | 271,980 |
| 09/05/24 | 58.69 | 61.56 | 58.64 | 61.42 | 319,887 |
| 08/05/24 | 60.34 | 61.14 | 58.88 | 59.00 | 309,971 |
| 07/05/24 | 60.30 | 62.28 | 60.15 | 61.01 | 346,246 |
| 06/05/24 | 58.44 | 61.39 | 58.385 | 60.28 | 443,523 |
| 03/05/24 | 59.29 | 59.65 | 58.34 | 58.63 | 418,339 |
|
|
||||
|
|
||||
|
|